38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 948 | 52週安値 | 690 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 861 | 832 | 839 | -18 | -2.1 | 353,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
840 | +12.3 | 807 | 434,600 | 34,600 | 165,900 | 4.79 | |
748 | +3.9 | 735 | 320,300 | 31,200 | 163,300 | 5.23 | |
720 | -3.1 | 741 | 346,500 | 29,600 | 172,900 | 5.84 | |
743 | -2.0 | 758 | 227,500 | 30,600 | 151,800 | 4.96 | |
758 | +0.3 | 750 | 295,100 | 29,700 | 148,000 | 4.98 | |
756 | +1.9 | 751 | 243,300 | 32,200 | 143,900 | 4.47 | |
742 | +3.8 | 741 | 304,100 | 31,100 | 146,200 | 4.70 | |
715 | -2.2 | 743 | 437,500 | 36,100 | 155,000 | 4.29 | |
731 | +1.5 | 716 | 112,100 | - | - | - | |
720 | -8.9 | 731 | 574,500 | 37,600 | 151,700 | 4.03 | |
790 | -11.7 | 834 | 350,700 | 24,900 | 139,100 | 5.59 | |
895 | -9.2 | 923 | 375,600 | 33,600 | 145,300 | 4.32 | |
986 | -7.5 | 1,014 | 348,400 | 50,500 | 138,900 | 2.75 | |
1,066 | +2.1 | 1,051 | 806,600 | 66,200 | 141,600 | 2.14 | |
1,044 | -0.8 | 1,047 | 245,300 | 111,000 | 138,800 | 1.25 | |
1,052 | -5.5 | 1,086 | 289,800 | 72,900 | 152,200 | 2.09 | |
1,113 | +3.9 | 1,099 | 267,200 | 35,700 | 145,300 | 4.07 | |
1,071 | +4.5 | 1,037 | 340,600 | 33,800 | 173,000 | 5.12 | |
1,025 | -7.9 | 1,069 | 337,800 | 32,900 | 203,800 | 6.19 | |
1,113 | +0.5 | 1,095 | 269,600 | 33,300 | 200,000 | 6.01 | |
1,107 | -5.9 | 1,126 | 445,300 | 34,900 | 185,700 | 5.32 | |
1,177 | +0.2 | 1,193 | 313,400 | 36,900 | 183,300 | 4.97 | |
1,175 | -0.8 | 1,190 | 297,500 | 37,800 | 195,600 | 5.17 | |
1,185 | +2.0 | 1,175 | 286,000 | 44,100 | 202,100 | 4.58 | |
1,162 | +3.9 | 1,126 | 246,700 | 44,300 | 217,700 | 4.91 | |
1,118 | -5.5 | 1,149 | 182,800 | 58,800 | 218,300 | 3.71 | |
1,183 | +8.7 | 1,149 | 477,200 | 48,300 | 199,000 | 4.12 | |
1,088 | +2.5 | 1,077 | 240,900 | 40,600 | 233,600 | 5.75 | |
1,061 | -5.9 | 1,081 | 373,700 | 39,800 | 234,700 | 5.90 | |
1,128 | - | 1,112 | 216,300 | 35,400 | 215,100 | 6.08 |