38,596.47 | -36.55 | 159.19 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 6,929 | 52週安値 | 5,459 | ||
---|---|---|---|---|---|
年初来高値 | 6,929 | 年初来安値 | 5,682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,817 | 5,820 | 5,716 | 5,785 | -42 | -0.7 | 654,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,880 | -0.7 | 4,940 | 560,800 | 120,600 | 47,800 | 0.40 | |
4,915 | -1.4 | 4,967 | 612,300 | 120,300 | 45,200 | 0.38 | |
4,985 | +5.5 | 4,858 | 718,700 | 120,100 | 51,300 | 0.43 | |
4,725 | +3.5 | 4,705 | 570,500 | 124,600 | 40,300 | 0.32 | |
4,565 | +3.9 | 4,565 | 698,700 | 126,000 | 43,400 | 0.34 | |
4,395 | +0.6 | 4,385 | 229,900 | - | - | - | |
4,370 | +1.2 | 4,372 | 386,400 | 122,500 | 64,500 | 0.53 | |
4,320 | -0.8 | 4,254 | 565,000 | 122,700 | 65,600 | 0.53 | |
4,355 | +2.2 | 4,303 | 735,800 | 122,800 | 67,800 | 0.55 | |
4,260 | +8.1 | 4,103 | 699,000 | 122,600 | 70,600 | 0.58 | |
3,940 | -8.2 | 4,177 | 981,400 | 124,300 | 76,500 | 0.62 | |
4,290 | +17.1 | 3,900 | 1,432,500 | 124,100 | 73,000 | 0.59 | |
3,665 | +10.2 | 3,446 | 1,350,100 | 96,300 | 89,100 | 0.93 | |
3,325 | -10.6 | 3,453 | 1,342,600 | 93,700 | 98,300 | 1.05 | |
3,720 | -5.6 | 3,908 | 1,222,400 | 91,800 | 114,300 | 1.25 | |
3,940 | -8.1 | 4,068 | 1,052,600 | 147,700 | 105,300 | 0.71 | |
4,285 | -5.8 | 4,316 | 1,242,600 | 268,000 | 110,700 | 0.41 | |
4,550 | -2.3 | 4,615 | 756,300 | 94,900 | 92,200 | 0.97 | |
4,655 | +3.2 | 4,554 | 584,300 | 93,300 | 84,700 | 0.91 | |
4,510 | -3.2 | 4,522 | 1,360,800 | 93,900 | 93,600 | 1.00 | |
4,660 | +0.9 | 4,713 | 594,800 | 79,500 | 89,000 | 1.12 | |
4,620 | -0.5 | 4,656 | 927,100 | 82,400 | 79,300 | 0.96 | |
4,645 | +2.3 | 4,600 | 897,500 | 87,600 | 82,900 | 0.95 | |
4,540 | -1.5 | 4,566 | 106,800 | - | - | - | |
4,610 | +1.8 | 4,585 | 403,200 | 90,000 | 100,300 | 1.11 | |
4,530 | -1.0 | 4,552 | 450,200 | 82,900 | 96,600 | 1.17 | |
4,575 | +0.8 | 4,593 | 834,300 | 77,900 | 95,200 | 1.22 | |
4,540 | +7.2 | 4,384 | 753,300 | 77,200 | 69,400 | 0.90 | |
4,235 | -0.9 | 4,275 | 336,100 | 59,300 | 107,300 | 1.81 | |
4,275 | -1.0 | 4,282 | 398,100 | 59,000 | 112,800 | 1.91 |