![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,320.5 | 52週安値 | 1,813.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,320.5 | 年初来安値 | 2,055.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,169.0 | 2,169.0 | 2,130.5 | 2,150.0 | -26.5 | -1.2 | 1,740 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,459.0 | +1.5 | 1,442 | 35,090 | 0 | 230 | - | |
1,437.0 | +1.8 | 1,437 | 23,590 | 0 | 230 | - | |
1,411.0 | -0.8 | 1,406 | 310 | 0 | 230 | - | |
1,422.0 | +0.4 | 1,421 | 730 | 0 | 230 | - | |
1,417.0 | +0.5 | 1,413 | 1,610 | 0 | 220 | - | |
1,410.0 | -1.0 | 1,403 | 1,200 | 0 | 560 | - | |
1,424.0 | +1.7 | 1,415 | 940 | 0 | 550 | - | |
1,400.0 | +1.4 | 1,405 | 400 | 0 | 1,050 | - | |
1,380.0 | +3.3 | 1,387 | 111,990 | 810 | 1,030 | 1.27 | |
1,336.0 | +3.8 | 1,308 | 850 | 0 | 209 | - | |
1,287.0 | -3.5 | 1,310 | 37,450 | 0 | 240 | - | |
1,334.0 | +0.9 | 1,325 | 160 | 0 | 240 | - | |
1,322.0 | -2.9 | 1,350 | 11,260 | 0 | 170 | - | |
1,362.0 | +2.3 | 1,363 | 3,870 | 0 | 150 | - | |
1,332.0 | -1.3 | 1,377 | 37,130 | 0 | 150 | - | |
1,350.0 | -0.9 | 1,351 | 144,560 | 0 | 160 | - | |
1,362.0 | -0.5 | 1,375 | 320 | 0 | 160 | - | |
1,369.0 | +2.5 | 1,368 | 20,690 | 0 | 200 | - | |
1,335.0 | -1.5 | 1,345 | 860 | 0 | 130 | - | |
1,356.0 | +2.3 | 1,332 | 1,250 | 0 | 110 | - | |
1,325.0 | -0.6 | 1,325 | 1,160 | 0 | 110 | - | |
1,333.0 | +5.4 | 1,310 | 9,390 | 0 | 90 | - | |
1,265.0 | +3.7 | 1,249 | 5,010 | 0 | 90 | - | |
1,220.0 | -7.2 | 1,286 | 1,110 | 0 | 90 | - | |
1,315.0 | -0.8 | 1,317 | 390 | 0 | 100 | - | |
1,325.0 | +2.7 | 1,326 | 1,660 | 0 | 80 | - | |
1,290.0 | -1.0 | 1,313 | 3,900 | 0 | 70 | - | |
1,303.0 | -2.0 | 1,324 | 5,260 | 0 | 70 | - | |
1,330.0 | -1.9 | 1,344 | 1,730 | 0 | 50 | - | |
1,356.0 | +0.4 | 1,355 | 3,360 | 0 | 50 | - |