38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,320.5 | 52週安値 | 1,813.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,320.5 | 年初来安値 | 2,055.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,194.5 | 2,208.5 | 2,150.0 | 2,176.5 | -4.5 | -0.2 | 4,370 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,543.0 | -0.1 | 1,553 | 260 | 0 | 260 | - | |
1,544.0 | -0.5 | 1,545 | 6,720 | 10 | 200 | 20.00 | |
1,551.0 | +1.3 | 1,569 | 460 | 0 | 200 | - | |
1,531.0 | -2.5 | 1,549 | 1,880 | 0 | 580 | - | |
1,570.0 | -0.9 | 1,568 | 190 | 0 | 580 | - | |
1,585.0 | +1.1 | 1,559 | 520 | 0 | 580 | - | |
1,567.0 | -0.8 | 1,582 | 640 | 0 | 560 | - | |
1,580.0 | +0.5 | 1,583 | 1,150 | 20 | 560 | 28.00 | |
1,572.0 | 0.0 | 1,564 | 6,910 | 0 | 560 | - | |
1,572.0 | +0.9 | 1,562 | 290 | 0 | 540 | - | |
1,558.0 | -0.6 | 1,552 | 170 | 0 | 540 | - | |
1,567.0 | -1.7 | 1,585 | 1,620 | 0 | 540 | - | |
1,594.0 | +1.9 | 1,588 | 170 | - | - | - | |
1,565.0 | 0.0 | 1,560 | 640 | 0 | 530 | - | |
1,565.0 | -2.6 | 1,563 | 7,820 | 0 | 530 | - | |
1,607.0 | -0.6 | 1,606 | 990 | 0 | 510 | - | |
1,617.0 | -0.9 | 1,641 | 6,490 | 0 | 1,110 | - | |
1,631.0 | -1.8 | 1,651 | 1,390 | 0 | 540 | - | |
1,661.0 | +0.2 | 1,605 | 52,530 | 0 | 520 | - | |
1,658.0 | +3.6 | 1,629 | 3,320 | 0 | 520 | - | |
1,600.0 | +4.5 | 1,577 | 3,270 | 0 | 490 | - | |
1,531.0 | +1.5 | 1,531 | 1,320 | 0 | 469 | - | |
1,509.0 | -1.8 | 1,528 | 1,300 | 0 | 469 | - | |
1,537.0 | -0.7 | 1,555 | 3,150 | 0 | 450 | - | |
1,548.0 | +2.0 | 1,547 | 1,460 | 0 | 450 | - | |
1,518.0 | +2.4 | 1,501 | 2,510 | 0 | 450 | - | |
1,483.0 | +0.3 | 1,485 | 1,710 | 0 | 450 | - | |
1,478.0 | -0.3 | 1,471 | 4,770 | 0 | 430 | - | |
1,483.0 | +1.6 | 1,477 | 760 | 0 | 430 | - | |
1,459.0 | +1.5 | 1,442 | 35,090 | 0 | 230 | - |