![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,987.0 | 52週安値 | 1,696.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,895.0 | 年初来安値 | 1,696.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,764.0 | 1,785.5 | 1,748.0 | 1,769.0 | +5.0 | +0.3 | 41,280 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,203.0 | -0.5 | 2,210 | 4,030 | 110 | 469 | 4.26 | |
2,215.0 | +1.3 | 2,197 | 32,740 | 110 | 880 | 8.00 | |
2,187.0 | -1.7 | 2,190 | 11,830 | 10 | 839 | 83.90 | |
2,225.0 | +0.8 | 2,222 | 11,510 | 40 | 839 | 20.98 | |
2,207.0 | +0.3 | 2,221 | 15,110 | 50 | 740 | 14.80 | |
2,201.0 | +1.0 | 2,198 | 9,010 | 0 | 740 | - | |
2,179.0 | +1.2 | 2,164 | 3,110 | 0 | 700 | - | |
2,153.0 | -1.4 | 2,187 | 159,790 | 0 | 750 | - | |
2,184.0 | +1.6 | 2,192 | 1,173,590 | 0 | 1,550 | - | |
2,149.0 | +1.3 | 2,148 | 161,610 | 7,519 | 310 | 0.04 | |
2,122.0 | +1.1 | 2,112 | 42,090 | 0 | 260 | - | |
2,098.0 | +1.1 | 2,088 | 92,400 | 0 | 150 | - | |
2,076.0 | -1.1 | 2,088 | 107,730 | 0 | 150 | - | |
2,100.0 | -0.2 | 2,119 | 39,390 | - | - | - | |
2,104.0 | +0.9 | 2,095 | 106,720 | 0 | 150 | - | |
2,086.0 | -0.3 | 2,081 | 119,040 | 100 | 180 | 1.80 | |
2,093.0 | -0.1 | 2,105 | 107,140 | 0 | 350 | - | |
2,096.0 | +2.9 | 2,060 | 8,500 | 0 | 350 | - | |
2,036.0 | +0.1 | 2,073 | 85,060 | 0 | 150 | - | |
2,033.0 | +0.9 | 2,010 | 20,170 | 0 | 180 | - | |
2,015.0 | +2.6 | 2,025 | 52,750 | 0 | 190 | - | |
1,964.0 | +2.0 | 1,923 | 27,600 | 0 | 150 | - | |
1,925.0 | -3.2 | 1,972 | 166,800 | 0 | 480 | - | |
1,989.0 | +0.5 | 1,991 | 16,560 | 0 | 4,260 | - | |
1,980.0 | +0.8 | 2,012 | 53,740 | 0 | 4,180 | - | |
1,965.0 | +3.6 | 1,933 | 26,330 | 0 | 4,120 | - | |
1,896.0 | +1.7 | 1,876 | 45,040 | 4,400 | 390 | 0.09 | |
1,864.0 | +1.9 | 1,848 | 3,830 | 4,180 | 160 | 0.04 | |
1,830.0 | +2.3 | 1,829 | 19,700 | 4,180 | 140 | 0.03 | |
1,788.0 | -1.5 | 1,798 | 36,010 | 4,180 | 130 | 0.03 |