37,676.41 | +47.93 | 155.60 | -0.02 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.13% | -0.01% | -0.98% | 0.27% |
52週高値 | 1,987.0 | 52週安値 | 1,696.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,895.0 | 年初来安値 | 1,696.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,827.0 | 1,864.0 | 1,827.0 | 1,837.0 | +13.0 | +0.7 | 52,720 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,732.0 | +0.4 | 1,739 | 93,360 | 10 | 220 | 22.00 | |
1,725.0 | +3.3 | 1,721 | 12,160 | 10 | 370 | 37.00 | |
1,670.0 | -2.2 | 1,686 | 750 | 20 | 370 | 18.50 | |
1,708.0 | -0.7 | 1,712 | 1,170 | 20 | 370 | 18.50 | |
1,720.0 | -2.2 | 1,740 | 590 | 20 | 170 | 8.50 | |
1,758.0 | +0.7 | 1,774 | 1,610 | 20 | 170 | 8.50 | |
1,746.0 | -0.3 | 1,766 | 1,480 | 20 | 310 | 15.50 | |
1,751.0 | -2.1 | 1,722 | 10,850 | 20 | 310 | 15.50 | |
1,789.0 | +4.1 | 1,754 | 3,700 | 20 | 310 | 15.50 | |
1,718.0 | -3.8 | 1,728 | 5,410 | 220 | 360 | 1.64 | |
1,785.0 | +0.1 | 1,784 | 25,130 | 2,500 | 260 | 0.10 | |
1,784.0 | +0.6 | 1,782 | 12,670 | 370 | 270 | 0.73 | |
1,773.0 | +2.5 | 1,734 | 1,820 | 370 | 209 | 0.56 | |
1,730.0 | +0.8 | 1,724 | 1,200 | 370 | 1,120 | 3.03 | |
1,716.0 | +1.2 | 1,715 | 2,250 | 370 | 1,270 | 3.43 | |
1,696.0 | +0.1 | 1,695 | 3,010 | 370 | 1,280 | 3.46 | |
1,694.0 | +0.7 | 1,686 | 7,070 | 370 | 290 | 0.78 | |
1,683.0 | -0.8 | 1,700 | 1,690 | 370 | 250 | 0.68 | |
1,697.0 | -0.9 | 1,717 | 2,760 | 370 | 920 | 2.49 | |
1,712.0 | -0.9 | 1,705 | 31,520 | 430 | 330 | 0.77 | |
1,728.0 | -0.2 | 1,716 | 36,090 | 1,820 | 360 | 0.20 | |
1,732.0 | -0.2 | 1,717 | 30,930 | 1,720 | 360 | 0.21 | |
1,735.0 | -0.2 | 1,775 | 79,270 | 1,729 | 330 | 0.19 | |
1,738.0 | +0.2 | 1,747 | 159,070 | 1,220 | 330 | 0.27 | |
1,735.0 | +5.5 | 1,702 | 90,990 | 720 | 300 | 0.42 | |
1,645.0 | +4.0 | 1,626 | 44,100 | 720 | 350 | 0.49 | |
1,581.0 | -5.8 | 1,628 | 8,020 | 710 | 430 | 0.61 | |
1,678.0 | +5.5 | 1,645 | 2,460 | - | - | - | |
1,591.0 | +1.0 | 1,597 | 1,210 | 720 | 260 | 0.36 | |
1,576.0 | -1.2 | 1,582 | 3,180 | 1,060 | 330 | 0.31 |