37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,987.0 | 52週安値 | 1,696.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,895.0 | 年初来安値 | 1,696.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815.0 | 1,842.0 | 1,800.5 | 1,824.0 | +5.0 | +0.3 | 448,820 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,120.0 | +1.4 | 2,107 | 8,790 | 0 | 130 | - | |
2,091.0 | +0.2 | 2,090 | 10,290 | 0 | 430 | - | |
2,087.0 | -0.8 | 2,078 | 12,040 | 0 | 430 | - | |
2,103.0 | +1.3 | 2,080 | 60,900 | 0 | 130 | - | |
2,076.0 | -1.6 | 2,080 | 243,220 | 0 | 130 | - | |
2,109.0 | +0.2 | 2,104 | 35,650 | 0 | 710 | - | |
2,104.0 | -0.0 | 2,109 | 61,920 | 50 | 430 | 8.60 | |
2,105.0 | -1.3 | 2,112 | 63,920 | 50 | 430 | 8.60 | |
2,132.0 | +0.2 | 2,131 | 15,360 | 50 | 440 | 8.80 | |
2,127.0 | +1.0 | 2,123 | 14,930 | 50 | 440 | 8.80 | |
2,105.0 | -1.3 | 2,127 | 20,740 | 50 | 450 | 9.00 | |
2,133.0 | +2.0 | 2,090 | 67,850 | 50 | 440 | 8.80 | |
2,091.0 | +1.2 | 2,080 | 36,630 | 50 | 430 | 8.60 | |
2,067.0 | -3.0 | 2,115 | 256,570 | 120 | 440 | 3.67 | |
2,132.0 | -1.3 | 2,136 | 45,100 | 0 | 460 | - | |
2,161.0 | -0.4 | 2,164 | 14,860 | 50 | 460 | 9.20 | |
2,169.0 | -1.6 | 2,184 | 46,070 | 0 | 460 | - | |
2,204.0 | -0.4 | 2,210 | 43,930 | 0 | 469 | - | |
2,212.0 | +1.9 | 2,159 | 104,120 | 200 | 419 | 2.10 | |
2,170.0 | -1.0 | 2,179 | 53,000 | 100 | 480 | 4.80 | |
2,191.0 | -0.5 | 2,191 | 21,810 | 150 | 480 | 3.20 | |
2,203.0 | -0.5 | 2,210 | 4,030 | 110 | 469 | 4.26 | |
2,215.0 | +1.3 | 2,197 | 32,740 | 110 | 880 | 8.00 | |
2,187.0 | -1.7 | 2,190 | 11,830 | 10 | 839 | 83.90 | |
2,225.0 | +0.8 | 2,222 | 11,510 | 40 | 839 | 20.98 | |
2,207.0 | +0.3 | 2,221 | 15,110 | 50 | 740 | 14.80 | |
2,201.0 | +1.0 | 2,198 | 9,010 | 0 | 740 | - | |
2,179.0 | +1.2 | 2,164 | 3,110 | 0 | 700 | - | |
2,153.0 | -1.4 | 2,187 | 159,790 | 0 | 750 | - | |
2,184.0 | +1.6 | 2,192 | 1,173,590 | 0 | 1,550 | - |