37,934.76 | +306.28 | 156.89 | +1.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.81% | -0.98% | 1.17% |
52週高値 | 1,987.0 | 52週安値 | 1,696.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,895.0 | 年初来安値 | 1,696.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,827.0 | 1,864.0 | 1,827.0 | 1,848.0 | +24.0 | +1.3 | 64,340 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,901.5 | -0.2 | 1,898 | 245,560 | 0 | 2,230 | - | |
1,905.5 | -0.7 | 1,905 | 213,530 | 0 | 2,280 | - | |
1,918.5 | -1.3 | 1,915 | 211,320 | 0 | 2,220 | - | |
1,944.5 | -0.8 | 1,972 | 190,370 | 0 | 2,270 | - | |
1,961.0 | +1.4 | 1,954 | 317,510 | 0 | 2,280 | - | |
1,933.5 | +1.6 | 1,910 | 493,500 | 0 | 2,430 | - | |
1,903.0 | -1.8 | 1,915 | 951,990 | 0 | 2,170 | - | |
1,938.5 | +1.7 | 1,924 | 723,900 | 0 | 2,670 | - | |
1,906.0 | -1.8 | 1,913 | 1,016,240 | 0 | 2,440 | - | |
1,941.5 | +1.2 | 1,932 | 668,030 | 0 | 2,310 | - | |
1,919.0 | +0.3 | 1,919 | 473,400 | 0 | 2,060 | - | |
1,912.5 | +0.7 | 1,902 | 355,760 | 0 | 2,190 | - | |
1,899.0 | -0.3 | 1,912 | 402,630 | 0 | 2,090 | - | |
1,904.5 | +1.2 | 1,899 | 932,950 | 0 | 2,290 | - | |
1,882.5 | -1.1 | 1,891 | 449,460 | 0 | 2,060 | - | |
1,902.5 | -0.6 | 1,903 | 375,970 | 0 | 1,900 | - | |
1,913.5 | +0.1 | 1,909 | 663,160 | 0 | 2,040 | - | |
1,912.0 | +0.8 | 1,908 | 1,268,800 | 0 | 1,740 | - | |
1,896.0 | -0.7 | 1,900 | 1,079,290 | 10 | 2,150 | 215 | |
1,910.0 | +0.6 | 1,919 | 713,500 | 0 | 1,500 | - | |
1,899.5 | -0.4 | 1,913 | 676,680 | 0 | 1,430 | - | |
1,908.0 | -0.4 | 1,908 | 106,210 | - | - | - | |
1,916.5 | +2.3 | 1,897 | 256,450 | 0 | 1,290 | - | |
1,873.5 | +1.0 | 1,869 | 69,440 | 0 | 1,240 | - | |
1,855.0 | +0.3 | 1,845 | 81,240 | 0 | 1,660 | - | |
1,850.0 | +1.5 | 1,862 | 544,570 | 0 | 1,860 | - | |
1,822.5 | +1.7 | 1,824 | 2,420,660 | 200 | 2,260 | 11.30 | |
1,792.5 | -0.9 | 1,799 | 59,460 | 200 | 1,480 | 7.40 | |
1,809.5 | -2.6 | 1,838 | 123,430 | 200 | 1,510 | 7.55 | |
1,858.5 | -1.8 | 1,882 | 101,710 | 0 | 1,650 | - |