38,236.07 | -37.98 | 154.70 | -3.18 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.01% | 0.23% | -0.26% |
52週高値 | 1,987.0 | 52週安値 | 1,696.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,895.0 | 年初来安値 | 1,696.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,854.0 | 1,880.0 | 1,848.0 | 1,877.0 | +29.0 | +1.6 | 24,430 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,882.0 | +0.8 | 1,877 | 32,120 | 70 | 90 | 1.29 | |
1,867.0 | 0.0 | 1,866 | 2,360 | 70 | 140 | 2.00 | |
1,867.0 | -1.1 | 1,893 | 16,100 | 270 | 130 | 0.48 | |
1,888.0 | +1.8 | 1,875 | 2,460 | 0 | 120 | - | |
1,855.0 | +1.0 | 1,842 | 1,290 | 0 | 120 | - | |
1,836.0 | -0.1 | 1,833 | 420 | 0 | 130 | - | |
1,838.0 | +3.1 | 1,820 | 3,550 | 0 | 130 | - | |
1,782.0 | -0.4 | 1,791 | 4,680 | - | - | - | |
1,790.0 | +0.7 | 1,754 | 78,970 | 0 | 130 | - | |
1,777.0 | -3.1 | 1,799 | 85,320 | 0 | 130 | - | |
1,834.0 | +0.1 | 1,828 | 30,920 | 0 | 80 | - | |
1,832.0 | -0.7 | 1,833 | 679,520 | 0 | 1,130 | - | |
1,845.0 | +1.2 | 1,840 | 40,300 | 0 | 80 | - | |
1,824.0 | +0.8 | 1,820 | 23,870 | 0 | 80 | - | |
1,809.0 | +0.7 | 1,808 | 21,840 | 0 | 80 | - | |
1,797.0 | +0.7 | 1,794 | 6,550 | 0 | 170 | - | |
1,785.0 | +1.0 | 1,783 | 2,570 | 0 | 170 | - | |
1,768.0 | -1.0 | 1,772 | 48,430 | 0 | 170 | - | |
1,785.0 | +0.3 | 1,785 | 6,610 | 0 | 170 | - | |
1,779.0 | +0.3 | 1,775 | 4,530 | 0 | 170 | - | |
1,774.0 | -1.2 | 1,792 | 1,500 | 0 | 170 | - | |
1,796.0 | +1.5 | 1,771 | 2,080 | 0 | 170 | - | |
1,770.0 | -0.2 | 1,773 | 560 | 0 | 170 | - | |
1,773.0 | +0.2 | 1,765 | 95,440 | 10 | 170 | 17.00 | |
1,770.0 | -1.2 | 1,771 | 91,250 | 10 | 170 | 17.00 | |
1,792.0 | +0.2 | 1,791 | 27,260 | 10 | 170 | 17.00 | |
1,789.0 | +0.6 | 1,784 | 30,030 | 10 | 170 | 17.00 | |
1,778.0 | -0.1 | 1,779 | 2,120 | 10 | 469 | 46.90 | |
1,779.0 | -1.0 | 1,784 | 17,250 | 10 | 469 | 46.90 | |
1,797.0 | - | 1,789 | 480 | 10 | 170 | 17.00 |