37,068.35 | -1,011.35 | 154.38 | +0.11 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.66% | 0.07% | 0.06% | 0.09% |
52週高値 | 1,987.0 | 52週安値 | 1,696.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,895.0 | 年初来安値 | 1,696.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815.0 | 1,842.0 | 1,800.5 | 1,824.0 | +5.0 | +0.3 | 448,820 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,906.0 | +1.6 | 1,892 | 30,890 | 0 | 1,570 | - | |
1,876.5 | +0.2 | 1,871 | 59,990 | 100 | 1,580 | 15.80 | |
1,872.0 | -0.1 | 1,872 | 86,510 | 0 | 1,700 | - | |
1,874.0 | -1.3 | 1,894 | 590 | 0 | 1,640 | - | |
1,899.0 | +2.8 | 1,872 | 143,900 | 0 | 1,640 | - | |
1,847.0 | -2.1 | 1,861 | 5,780 | 0 | 1,629 | - | |
1,886.5 | -0.3 | 1,888 | 18,160 | 0 | 1,520 | - | |
1,892.5 | -2.4 | 1,907 | 41,190 | 0 | 1,520 | - | |
1,940.0 | +1.4 | 1,922 | 5,840 | 0 | 1,500 | - | |
1,914.0 | -4.9 | 1,889 | 59,770 | 0 | 1,490 | - | |
2,013.5 | +1.9 | 1,988 | 33,350 | 110 | 1,500 | 13.64 | |
1,976.0 | -0.5 | 1,985 | 244,830 | 0 | 1,500 | - | |
1,985.5 | -1.1 | 2,010 | 216,730 | 0 | 1,500 | - | |
2,008.0 | +0.8 | 2,012 | 55,300 | 0 | 1,500 | - | |
1,992.5 | -1.5 | 1,989 | 45,350 | 0 | 1,490 | - | |
2,022.0 | +1.2 | 1,990 | 28,720 | 0 | 1,500 | - | |
1,998.0 | -0.4 | 2,012 | 4,930 | 0 | 1,490 | - | |
2,007.0 | +5.6 | 1,923 | 4,080 | 0 | 1,550 | - | |
1,900.0 | -2.7 | 1,919 | 64,410 | 0 | 1,500 | - | |
1,953.0 | -1.6 | 1,952 | 7,560 | 0 | 1,879 | - | |
1,985.0 | -0.3 | 1,996 | 4,630 | 0 | 1,670 | - | |
1,991.5 | -3.2 | 1,984 | 364,670 | 0 | 1,460 | - | |
2,056.5 | -0.8 | 2,057 | 8,750 | 0 | 1,460 | - | |
2,073.0 | +0.8 | 2,066 | 1,830 | 0 | 1,530 | - | |
2,056.0 | -1.2 | 2,081 | 312,040 | 30 | 1,460 | 48.67 | |
2,081.5 | +0.2 | 2,084 | 67,080 | 30 | 1,470 | 49.00 | |
2,077.0 | -0.6 | 2,071 | 27,220 | 30 | 1,840 | 61.33 | |
2,090.0 | +1.1 | 2,077 | 72,410 | 30 | 1,840 | 61.33 | |
2,068.0 | +0.1 | 2,066 | 33,890 | 30 | 1,840 | 61.33 | |
2,066.5 | -0.0 | 2,072 | 81,110 | 30 | 1,840 | 61.33 |