37,552.16 | +113.55 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.69% | -0.74% |
52週高値 | 1,987.0 | 52週安値 | 1,696.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,895.0 | 年初来安値 | 1,696.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,827.0 | 1,864.0 | 1,827.0 | 1,850.5 | +26.5 | +1.5 | 43,760 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,066.5 | -0.0 | 2,072 | 81,110 | 30 | 1,840 | 61.33 | |
2,067.5 | +1.3 | 2,044 | 11,600 | 30 | 1,850 | 61.67 | |
2,040.0 | +1.8 | 2,022 | 17,410 | 30 | 1,490 | 49.67 | |
2,004.5 | +0.3 | 2,006 | 320 | 30 | 1,500 | 50.00 | |
1,998.0 | +0.6 | 2,000 | 360 | 120 | 1,500 | 12.50 | |
1,986.0 | +1.8 | 1,970 | 3,340 | 120 | 1,510 | 12.58 | |
1,950.0 | +0.9 | 1,950 | 2,340 | 170 | 1,490 | 8.76 | |
1,932.0 | -6.3 | 1,994 | 94,770 | 140 | 1,580 | 11.29 | |
2,062.0 | +0.5 | 2,052 | 51,240 | 90 | 1,600 | 17.78 | |
2,051.5 | +0.7 | 2,056 | 803,910 | 90 | 1,800 | 20.00 | |
2,037.0 | 0.0 | 2,021 | 34,300 | 1,090 | 1,990 | 1.83 | |
2,036.5 | +0.8 | 2,033 | 26,060 | 1,090 | 1,800 | 1.65 | |
2,019.5 | -0.8 | 2,004 | 44,960 | 1,090 | 1,679 | 1.54 | |
2,035.0 | +0.3 | 2,034 | 41,950 | - | - | - | |
2,029.0 | +0.2 | 2,040 | 37,420 | 1,090 | 1,629 | 1.49 | |
2,024.0 | -0.4 | 2,022 | 36,840 | 1,000 | 1,650 | 1.65 | |
2,032.0 | +0.8 | 2,029 | 78,210 | 1,000 | 1,540 | 1.54 | |
2,015.0 | -2.3 | 2,038 | 192,880 | 1,000 | 1,550 | 1.55 | |
2,062.0 | +2.6 | 2,039 | 71,140 | 1,000 | 1,750 | 1.75 | |
2,009.0 | +1.9 | 2,010 | 59,260 | 1,000 | 1,679 | 1.68 | |
1,971.0 | +2.7 | 1,945 | 19,600 | 1,000 | 1,700 | 1.70 | |
1,919.0 | -1.1 | 1,902 | 21,010 | 1,000 | 1,560 | 1.56 | |
1,941.0 | +1.8 | 1,954 | 29,970 | 6,500 | 1,440 | 0.22 | |
1,907.0 | -2.6 | 1,919 | 13,610 | 1,390 | 1,340 | 0.96 | |
1,957.0 | -0.9 | 1,941 | 35,890 | 1,000 | 1,340 | 1.34 | |
1,974.0 | -0.5 | 1,945 | 71,870 | 0 | 1,350 | - | |
1,983.5 | -0.3 | 1,981 | 28,540 | 0 | 1,380 | - | |
1,989.0 | +3.2 | 1,950 | 79,440 | 0 | 1,310 | - | |
1,928.0 | -5.5 | 1,906 | 528,110 | 10 | 1,380 | 138 | |
2,041.0 | -1.2 | 2,054 | 107,130 | 490 | 1,130 | 2.31 |