52週高値 | 4,635 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 2,701 | 年初来安値 | 2,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,380 | 2,206 | 2,335 | +83 | +3.7 | 7,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
911 | +0.6 | 908 | 3,400 | 0 | 8,400 | - | |
906 | -1.0 | 900 | 3,400 | 0 | 8,300 | - | |
915 | +0.2 | 911 | 2,600 | 0 | 7,700 | - | |
913 | +0.3 | 918 | 4,600 | 0 | 8,600 | - | |
910 | +2.9 | 902 | 9,400 | 0 | 7,500 | - | |
884 | +0.9 | 883 | 4,700 | 0 | 5,900 | - | |
876 | -6.8 | 906 | 13,000 | 0 | 6,200 | - | |
940 | +0.8 | 928 | 4,300 | 0 | 4,600 | - | |
933 | +0.2 | 927 | 5,400 | 0 | 4,600 | - | |
931 | -1.6 | 948 | 7,300 | 0 | 5,400 | - | |
946 | 0.0 | 950 | 2,000 | 0 | 4,600 | - | |
946 | -0.2 | 948 | 2,800 | 0 | 4,700 | - | |
948 | -2.2 | 959 | 3,400 | 0 | 5,400 | - | |
969 | +0.1 | 960 | 3,200 | 0 | 5,500 | - | |
968 | -0.1 | 982 | 6,000 | 0 | 6,600 | - | |
969 | +1.4 | 970 | 9,700 | 0 | 6,300 | - | |
956 | +0.7 | 958 | 21,800 | 0 | 7,200 | - | |
949 | +2.7 | 940 | 7,600 | 0 | 10,900 | - | |
924 | +0.1 | 921 | 5,500 | 0 | 11,600 | - | |
923 | +0.8 | 920 | 2,100 | 0 | 11,500 | - | |
916 | -1.2 | 920 | 3,800 | 0 | 12,400 | - | |
927 | -1.4 | 919 | 4,500 | 0 | 12,000 | - | |
940 | -0.1 | 930 | 1,900 | 0 | 13,200 | - | |
941 | -0.1 | 938 | 4,400 | 0 | 13,600 | - | |
942 | +1.9 | 932 | 4,600 | 0 | 13,500 | - | |
924 | -1.9 | 928 | 9,100 | 0 | 12,600 | - | |
942 | +0.1 | 957 | 7,400 | 0 | 11,800 | - | |
941 | +0.7 | 953 | 4,700 | 0 | 11,500 | - | |
934 | -2.8 | 939 | 10,400 | 0 | 11,700 | - | |
961 | +0.6 | 964 | 2,100 | 0 | 10,000 | - |