38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,325 | 52週安値 | 2,828 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,872 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,195 | 3,150 | 3,160 | 0 | 0.0 | 11,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,400 | -1.4 | 3,436 | 9,600 | 0 | 19,900 | - | |
3,450 | +4.2 | 3,400 | 9,400 | 0 | 23,400 | - | |
3,310 | +0.6 | 3,275 | 18,700 | 0 | 21,600 | - | |
3,290 | +2.3 | 3,272 | 11,500 | 0 | 23,100 | - | |
3,215 | +0.8 | 3,230 | 13,200 | 0 | 20,700 | - | |
3,190 | -0.3 | 3,204 | 10,700 | 0 | 21,600 | - | |
3,200 | +2.9 | 3,168 | 11,600 | 0 | 21,400 | - | |
3,110 | -0.5 | 3,155 | 6,900 | 0 | 23,400 | - | |
3,125 | -3.5 | 3,181 | 12,400 | 0 | 23,600 | - | |
3,240 | -3.0 | 3,267 | 10,700 | 0 | 21,200 | - | |
3,340 | -6.7 | 3,423 | 38,600 | 0 | 20,000 | - | |
3,580 | +8.3 | 3,519 | 40,600 | 0 | 21,900 | - | |
3,305 | +0.2 | 3,353 | 10,900 | 0 | 14,400 | - | |
3,300 | -2.5 | 3,338 | 11,500 | 0 | 11,800 | - | |
3,385 | +0.3 | 3,409 | 22,800 | 0 | 10,000 | - | |
3,375 | +8.2 | 3,284 | 10,900 | 0 | 7,600 | - | |
3,120 | +4.0 | 3,038 | 11,800 | 0 | 8,900 | - | |
3,000 | +1.8 | 2,976 | 10,200 | 0 | 9,800 | - | |
2,947 | +4.5 | 2,938 | 9,300 | 0 | 9,200 | - | |
2,821 | +0.2 | 2,944 | 21,500 | 0 | 8,800 | - | |
2,814 | -3.1 | 2,822 | 12,300 | 0 | 7,100 | - | |
2,905 | -1.9 | 2,951 | 14,400 | 0 | 7,000 | - | |
2,960 | +2.7 | 2,853 | 11,700 | 0 | 6,300 | - | |
2,883 | +14.4 | 2,859 | 28,400 | 0 | 7,500 | - | |
2,520 | -0.7 | 2,535 | 1,700 | 0 | 3,900 | - | |
2,538 | +0.2 | 2,540 | 3,600 | 0 | 3,900 | - | |
2,533 | -6.7 | 2,645 | 16,100 | 0 | 4,800 | - | |
2,714 | -5.7 | 2,726 | 28,200 | 0 | 8,600 | - | |
2,877 | +5.3 | 2,805 | 24,300 | 0 | 3,900 | - | |
2,732 | +1.5 | 2,739 | 19,700 | 0 | 6,700 | - |