![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,325 | 52週安値 | 2,828 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,872 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,195 | 3,150 | 3,160 | 0 | 0.0 | 11,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,307 | -1.1 | 2,315 | 8,000 | 0 | 21,200 | - | |
2,333 | +1.5 | 2,314 | 12,200 | 0 | 22,100 | - | |
2,298 | +2.2 | 2,292 | 8,400 | 0 | 24,200 | - | |
2,248 | -3.0 | 2,264 | 9,700 | 0 | 25,200 | - | |
2,317 | +0.2 | 2,325 | 6,600 | 0 | 23,700 | - | |
2,313 | +0.7 | 2,357 | 15,800 | 0 | 23,100 | - | |
2,296 | +3.6 | 2,284 | 17,700 | 0 | 25,700 | - | |
2,216 | +0.5 | 2,220 | 13,900 | 0 | 28,900 | - | |
2,204 | +0.4 | 2,209 | 15,200 | 0 | 30,100 | - | |
2,195 | -1.4 | 2,215 | 24,900 | 0 | 32,900 | - | |
2,227 | -11.9 | 2,246 | 65,600 | 0 | 31,900 | - | |
2,528 | +1.0 | 2,506 | 10,800 | 0 | 33,200 | - | |
2,503 | +2.3 | 2,473 | 9,600 | 0 | 32,600 | - | |
2,446 | +2.6 | 2,400 | 11,900 | 0 | 33,100 | - | |
2,385 | +2.8 | 2,314 | 7,900 | - | - | - | |
2,320 | -2.8 | 2,185 | 89,700 | 0 | 38,900 | - | |
2,388 | -13.2 | 2,534 | 123,100 | 0 | 66,100 | - | |
2,750 | -1.1 | 2,743 | 14,000 | 0 | 50,100 | - | |
2,780 | -4.4 | 2,848 | 15,800 | 0 | 55,100 | - | |
2,908 | +1.2 | 2,897 | 11,700 | 0 | 62,200 | - | |
2,873 | -0.9 | 2,898 | 9,300 | 0 | 60,800 | - | |
2,900 | -3.1 | 2,971 | 12,600 | 0 | 69,500 | - | |
2,992 | +5.6 | 2,910 | 18,300 | 0 | 73,100 | - | |
2,832 | +8.5 | 2,827 | 29,300 | 0 | 70,900 | - | |
2,611 | -11.3 | 2,760 | 43,200 | 0 | 75,800 | - | |
2,944 | +1.5 | 2,935 | 19,800 | 0 | 78,700 | - | |
2,900 | +1.0 | 2,864 | 38,500 | 0 | 75,800 | - | |
2,871 | -6.6 | 2,971 | 32,300 | 0 | 84,600 | - | |
3,075 | +3.5 | 3,041 | 24,100 | 0 | 88,800 | - | |
2,970 | - | 2,838 | 54,300 | 0 | 88,100 | - |