38,923.03 | +435.13 | 156.69 | -0.45 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.28% | 1.51% | -0.27% |
52週高値 | 48,790 | 52週安値 | 27,190 | ||
---|---|---|---|---|---|
年初来高値 | 48,790 | 年初来安値 | 31,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43,430 | 44,100 | 43,400 | 43,840 | +940 | +2.2 | 47,493 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
16,040 | +0.4 | 16,081 | 181,553 | 21,420 | 46,921 | 2.19 | |
15,970 | +2.8 | 15,823 | 133,313 | 24,951 | 59,945 | 2.40 | |
15,540 | +6.7 | 15,433 | 262,240 | 20,323 | 66,276 | 3.26 | |
14,570 | +3.5 | 14,258 | 231,708 | 14,037 | 65,123 | 4.64 | |
14,080 | -4.3 | 14,282 | 244,293 | 13,849 | 69,616 | 5.03 | |
14,720 | -0.2 | 14,726 | 179,441 | 19,164 | 57,419 | 3.00 | |
14,750 | +0.5 | 14,764 | 176,667 | 18,743 | 58,346 | 3.11 | |
14,670 | +7.9 | 14,193 | 318,970 | 18,399 | 76,126 | 4.14 | |
13,590 | +4.5 | 13,383 | 250,251 | 13,292 | 100,449 | 7.56 | |
13,010 | 0.0 | 12,630 | 213,983 | 6,649 | 133,016 | 20.01 | |
13,010 | +2.8 | 12,883 | 129,932 | 7,125 | 132,065 | 18.54 | |
12,660 | -2.4 | 12,666 | 270,773 | 6,836 | 145,721 | 21.32 | |
12,970 | -3.7 | 12,802 | 472,875 | 7,654 | 142,168 | 18.57 | |
13,470 | -5.5 | 13,798 | 262,793 | 4,655 | 113,014 | 24.28 | |
14,250 | +1.8 | 14,226 | 129,808 | 13,534 | 90,076 | 6.66 | |
14,000 | -2.0 | 13,858 | 177,596 | 12,388 | 95,656 | 7.72 | |
14,290 | -0.4 | 14,203 | 188,982 | 11,957 | 86,530 | 7.24 | |
14,350 | +4.3 | 14,312 | 268,023 | 12,751 | 81,926 | 6.43 | |
13,760 | +0.4 | 13,707 | 151,698 | 17,736 | 98,246 | 5.54 | |
13,710 | +1.3 | 13,755 | 171,799 | 19,153 | 95,464 | 4.98 | |
13,540 | +2.0 | 13,557 | 188,467 | 15,653 | 105,056 | 6.71 | |
13,280 | +2.9 | 12,927 | 202,761 | 15,867 | 114,230 | 7.20 | |
12,910 | -4.9 | 13,315 | 276,434 | 14,388 | 134,599 | 9.35 | |
13,580 | -1.3 | 13,709 | 244,816 | 15,050 | 105,687 | 7.02 | |
13,760 | -0.9 | 13,535 | 372,677 | 15,592 | 105,513 | 6.77 | |
13,890 | -8.1 | 14,110 | 542,008 | 15,727 | 99,071 | 6.30 | |
15,110 | +0.6 | 15,065 | 337,293 | 26,418 | 76,060 | 2.88 | |
15,020 | +2.9 | 15,036 | 380,106 | 30,654 | 88,328 | 2.88 | |
14,600 | +0.6 | 14,428 | 279,190 | 32,676 | 97,699 | 2.99 | |
14,520 | +5.8 | 14,310 | 546,183 | 25,583 | 115,829 | 4.53 |