38,814.56 | +94.09 | 157.28 | +0.27 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 48,790 | 52週安値 | 27,190 | ||
---|---|---|---|---|---|
年初来高値 | 48,790 | 年初来安値 | 31,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43,260 | 44,770 | 42,930 | 43,610 | +340 | +0.8 | 153,735 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
21,750 | -1.8 | 22,375 | 361,561 | 1,338 | 75,160 | 56.17 | |
22,150 | -3.4 | 22,202 | 186,123 | 2,131 | 67,721 | 31.78 | |
22,940 | +0.3 | 23,626 | 239,103 | 2,391 | 58,896 | 24.63 | |
22,860 | -5.5 | 22,996 | 241,418 | 1,121 | 62,587 | 55.83 | |
24,180 | -1.9 | 24,281 | 152,640 | 3,009 | 45,333 | 15.07 | |
24,640 | +0.4 | 23,625 | 273,971 | 3,654 | 42,185 | 11.54 | |
24,530 | +0.1 | 24,922 | 175,337 | 3,085 | 43,180 | 14.00 | |
24,500 | -0.2 | 24,627 | 179,194 | 3,245 | 40,576 | 12.50 | |
24,540 | -1.4 | 24,463 | 190,835 | 3,150 | 42,436 | 13.47 | |
24,900 | +5.9 | 24,063 | 185,659 | 4,650 | 37,683 | 8.10 | |
23,510 | +1.6 | 23,113 | 189,545 | 3,088 | 58,609 | 18.98 | |
23,130 | -8.9 | 23,489 | 367,994 | 2,755 | 61,414 | 22.29 | |
25,380 | +3.7 | 25,282 | 60,743 | - | - | - | |
24,470 | -1.1 | 24,801 | 104,649 | 5,628 | 41,213 | 7.32 | |
24,750 | -4.7 | 24,832 | 280,516 | 8,249 | 52,717 | 6.39 | |
25,970 | -0.6 | 25,969 | 149,323 | 7,319 | 30,760 | 4.20 | |
26,130 | -0.6 | 26,323 | 213,019 | 8,111 | 27,820 | 3.43 | |
26,290 | +5.8 | 25,559 | 264,274 | 9,022 | 32,989 | 3.66 | |
24,850 | -4.3 | 24,464 | 255,028 | 7,144 | 52,646 | 7.37 | |
25,970 | +0.7 | 26,281 | 190,991 | 8,294 | 31,613 | 3.81 | |
25,780 | +6.2 | 24,649 | 272,253 | 9,686 | 29,444 | 3.04 | |
24,280 | -1.0 | 24,773 | 437,200 | 7,972 | 38,045 | 4.77 | |
24,530 | -6.9 | 25,800 | 345,980 | 8,010 | 41,440 | 5.17 | |
26,340 | +3.5 | 26,701 | 345,749 | 10,919 | 27,454 | 2.51 | |
25,450 | +5.0 | 25,305 | 208,635 | 10,838 | 23,278 | 2.15 | |
24,240 | +8.2 | 23,734 | 206,900 | 11,450 | 21,025 | 1.84 | |
22,400 | -7.1 | 23,496 | 195,068 | 9,463 | 27,113 | 2.87 | |
24,110 | +1.0 | 23,992 | 166,824 | 11,331 | 29,735 | 2.62 | |
23,880 | +2.7 | 23,960 | 219,228 | 11,652 | 27,274 | 2.34 | |
23,260 | +4.8 | 22,194 | 253,844 | 12,251 | 20,492 | 1.67 |