38,814.56 | +94.09 | 157.34 | +0.32 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.21% | -0.17% | 0.12% |
52週高値 | 48,790 | 52週安値 | 27,190 | ||
---|---|---|---|---|---|
年初来高値 | 48,790 | 年初来安値 | 31,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43,260 | 44,770 | 42,930 | 43,610 | +340 | +0.8 | 153,735 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
20,250 | -4.9 | 20,021 | 365,964 | 6,046 | 85,640 | 14.16 | |
21,290 | -4.4 | 21,289 | 311,165 | 4,489 | 84,466 | 18.82 | |
22,260 | +2.1 | 21,869 | 166,748 | 4,681 | 74,460 | 15.91 | |
21,800 | +5.3 | 21,491 | 310,065 | 4,351 | 78,113 | 17.95 | |
20,710 | -6.0 | 20,882 | 477,039 | 3,363 | 82,424 | 24.51 | |
22,030 | -4.3 | 22,348 | 434,244 | 1,308 | 75,601 | 57.80 | |
23,015 | -2.7 | 23,312 | 220,189 | 1,580 | 70,824 | 44.83 | |
23,645 | -2.4 | 24,369 | 235,774 | 2,233 | 60,751 | 27.21 | |
24,230 | +0.4 | 24,327 | 126,280 | 3,887 | 59,280 | 15.25 | |
24,130 | +1.7 | 23,420 | 172,672 | 3,968 | 64,864 | 16.35 | |
23,730 | +0.8 | 24,020 | 245,526 | 3,315 | 68,389 | 20.63 | |
23,550 | +2.7 | 23,558 | 220,902 | 2,867 | 73,108 | 25.50 | |
22,920 | -5.0 | 23,134 | 441,448 | 1,729 | 85,997 | 49.74 | |
24,130 | -6.8 | 24,883 | 241,801 | 2,065 | 66,838 | 32.37 | |
25,900 | +0.9 | 25,821 | 159,958 | 3,479 | 46,283 | 13.30 | |
25,670 | +0.2 | 25,329 | 211,940 | 4,402 | 48,854 | 11.10 | |
25,630 | +4.7 | 25,660 | 257,316 | 3,059 | 52,244 | 17.08 | |
24,490 | +0.8 | 24,357 | 395,343 | 2,659 | 63,612 | 23.92 | |
24,290 | -2.1 | 24,707 | 422,965 | 1,954 | 61,342 | 31.39 | |
24,800 | +7.2 | 23,732 | 514,890 | 1,877 | 71,426 | 38.05 | |
23,140 | -5.1 | 22,982 | 700,589 | 1,626 | 76,195 | 46.86 | |
24,380 | -8.4 | 25,544 | 375,789 | 2,840 | 54,608 | 19.23 | |
26,620 | -1.8 | 25,975 | 198,807 | 8,021 | 34,418 | 4.29 | |
27,110 | +0.9 | 27,043 | 341,151 | 10,630 | 28,282 | 2.66 | |
26,860 | +8.8 | 26,124 | 280,794 | 11,304 | 25,326 | 2.24 | |
24,680 | +11.0 | 23,531 | 265,891 | 7,839 | 32,814 | 4.19 | |
22,240 | +4.4 | 22,244 | 167,806 | 3,675 | 52,214 | 14.21 | |
21,300 | -6.8 | 21,922 | 272,708 | 1,153 | 61,738 | 53.55 | |
22,850 | +1.1 | 22,926 | 172,610 | 4,730 | 53,758 | 11.37 | |
22,600 | +3.9 | 22,362 | 175,424 | 3,491 | 64,684 | 18.53 |