38,814.56 | +94.09 | 157.96 | +0.95 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.61% | -0.17% | 0.12% |
52週高値 | 48,790 | 52週安値 | 27,190 | ||
---|---|---|---|---|---|
年初来高値 | 48,790 | 年初来安値 | 31,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43,260 | 44,770 | 42,930 | 43,610 | +340 | +0.8 | 153,735 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
23,885 | +0.7 | 23,950 | 96,236 | 14,680 | 27,664 | 1.88 | |
23,725 | +7.1 | 23,185 | 122,354 | 13,019 | 30,351 | 2.33 | |
22,150 | -4.0 | 22,813 | 111,711 | 8,478 | 38,319 | 4.52 | |
23,065 | +6.9 | 22,335 | 148,547 | 11,987 | 33,598 | 2.80 | |
21,570 | +0.4 | 21,499 | 123,192 | 7,861 | 42,975 | 5.47 | |
21,490 | -5.9 | 21,403 | 213,312 | 7,811 | 44,261 | 5.67 | |
22,835 | +1.6 | 23,226 | 123,509 | 15,116 | 31,592 | 2.09 | |
22,485 | +3.5 | 21,996 | 118,183 | 13,883 | 40,072 | 2.89 | |
21,725 | -0.5 | 21,566 | 113,493 | 10,414 | 47,294 | 4.54 | |
21,840 | -1.1 | 21,880 | 120,168 | 11,715 | 45,359 | 3.87 | |
22,085 | +1.1 | 22,073 | 121,626 | 11,231 | 45,917 | 4.09 | |
21,850 | +0.9 | 21,746 | 159,536 | 10,136 | 53,219 | 5.25 | |
21,650 | +6.3 | 21,424 | 262,474 | 8,133 | 64,486 | 7.93 | |
20,365 | +3.3 | 20,133 | 215,731 | 4,527 | 83,743 | 18.50 | |
19,720 | +1.1 | 20,025 | 148,030 | 4,419 | 101,599 | 22.99 | |
19,515 | -1.0 | 19,281 | 138,301 | 3,909 | 107,328 | 27.46 | |
19,715 | -0.8 | 19,876 | 193,268 | 3,875 | 107,841 | 27.83 | |
19,870 | -9.3 | 20,428 | 302,994 | 4,315 | 97,790 | 22.66 | |
21,910 | -2.7 | 22,439 | 184,834 | 8,946 | 73,461 | 8.21 | |
22,510 | +0.8 | 22,247 | 188,754 | 9,603 | 64,228 | 6.69 | |
22,330 | -3.7 | 22,727 | 232,280 | 9,345 | 70,320 | 7.52 | |
23,185 | +2.9 | 23,107 | 135,825 | 13,396 | 54,309 | 4.05 | |
22,525 | -2.6 | 22,680 | 171,545 | 13,686 | 60,590 | 4.43 | |
23,135 | +7.9 | 22,435 | 326,203 | 15,983 | 51,859 | 3.24 | |
21,450 | +0.5 | 21,865 | 240,755 | 9,625 | 66,630 | 6.92 | |
21,345 | +1.6 | 21,602 | 228,634 | 9,622 | 70,133 | 7.29 | |
21,000 | -1.6 | 21,205 | 228,652 | 8,108 | 74,360 | 9.17 | |
21,345 | -0.3 | 20,665 | 297,818 | 9,382 | 68,928 | 7.35 | |
21,410 | +9.5 | 20,969 | 354,107 | 10,589 | 65,621 | 6.20 | |
19,560 | -7.8 | 20,022 | 412,686 | 4,901 | 91,299 | 18.63 |