38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 26,495 | 52週安値 | 19,850 | ||
---|---|---|---|---|---|
年初来高値 | 26,495 | 年初来安値 | 21,745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,780 | 26,495 | 25,570 | 25,995 | +200 | +0.8 | 4,858 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,810 | +1.6 | 14,876 | 7,776 | 50 | 8 | 0.16 | |
14,580 | +1.8 | 14,395 | 951 | 1 | 6 | 6.00 | |
14,320 | -1.9 | 14,538 | 671 | 1 | 2 | 2.00 | |
14,590 | -0.2 | 14,622 | 810 | 0 | 4 | - | |
14,620 | +0.6 | 14,561 | 3,264 | 0 | 8 | - | |
14,530 | +5.0 | 14,242 | 4,918 | 0 | 4 | - | |
13,840 | +1.2 | 13,860 | 3,130 | 1 | 6 | 6.00 | |
13,670 | +0.8 | 13,410 | 609 | 1 | 12 | 12.00 | |
13,560 | +1.0 | 13,622 | 9,278 | 1 | 13 | 13.00 | |
13,430 | -1.2 | 13,469 | 748 | 2 | 7 | 3.50 | |
13,590 | -2.6 | 13,812 | 1,619 | 2 | 7 | 3.50 | |
13,950 | -2.9 | 13,988 | 2,616 | 24 | 19 | 0.79 | |
14,370 | +0.8 | 14,415 | 2,867 | 24 | 8 | 0.33 | |
14,250 | -0.5 | 14,195 | 773 | 24 | 7 | 0.29 | |
14,320 | -0.6 | 14,347 | 170 | 23 | 6 | 0.26 | |
14,410 | +2.4 | 14,390 | 338 | 12 | 5 | 0.42 | |
14,070 | +0.2 | 14,077 | 244 | 1 | 5 | 5.00 | |
14,040 | -0.1 | 14,026 | 650 | 6 | 5 | 0.83 | |
14,050 | +1.2 | 14,073 | 245 | 6 | 5 | 0.83 | |
13,880 | +0.7 | 13,611 | 746 | 6 | 3 | 0.50 | |
13,780 | -2.1 | 13,830 | 814 | 6 | 9 | 1.50 | |
14,070 | -0.3 | 14,061 | 785 | 24 | 2 | 0.08 | |
14,110 | +0.9 | 13,995 | 1,235 | 7 | 2 | 0.29 | |
13,990 | -4.6 | 14,219 | 664 | 8 | 4 | 0.50 | |
14,670 | 0.0 | 14,654 | 162 | 8 | 4 | 0.50 | |
14,670 | +0.9 | 14,745 | 660 | 8 | 4 | 0.50 | |
14,540 | -1.4 | 14,610 | 1,890 | 8 | 4 | 0.50 | |
14,750 | +2.5 | 14,655 | 670 | 8 | 5 | 0.62 | |
14,390 | -0.7 | 14,304 | 528 | 8 | 5 | 0.62 | |
14,490 | +0.6 | 14,432 | 104 | 9 | 5 | 0.56 |