40,369.44 | +201.37 | 151.20 | -0.23 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 25,990 | 52週安値 | 18,180 | ||
---|---|---|---|---|---|
昨年来高値 | 25,990 | 昨年来安値 | 17,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,970 | 25,970 | 25,515 | 25,880 | +40 | +0.2 | 1,783 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
17,545 | +2.9 | 17,281 | 919 | 68 | 71 | 1.04 | |
17,045 | -1.2 | 17,336 | 790 | 68 | 117 | 1.72 | |
17,250 | +1.6 | 17,087 | 183 | 68 | 166 | 2.44 | |
16,970 | -5.5 | 17,315 | 469 | 39 | 166 | 4.26 | |
17,955 | +0.4 | 18,100 | 2,816 | 60 | 72 | 1.20 | |
17,880 | +2.3 | 17,726 | 2,084 | 40 | 56 | 1.40 | |
17,480 | +0.5 | 17,416 | 341 | 39 | 71 | 1.82 | |
17,395 | +0.3 | 17,416 | 96 | 38 | 69 | 1.82 | |
17,350 | -1.8 | 17,336 | 616 | 38 | 103 | 2.71 | |
17,665 | +0.5 | 17,575 | 40 | - | - | - | |
17,580 | -0.3 | 17,310 | 229 | 36 | 57 | 1.58 | |
17,635 | -0.6 | 17,566 | 436 | 38 | 55 | 1.45 | |
17,740 | +1.1 | 17,504 | 204 | 88 | 51 | 0.58 | |
17,545 | -1.9 | 17,634 | 290 | 127 | 47 | 0.37 | |
17,890 | -1.6 | 18,156 | 319 | 89 | 46 | 0.52 | |
18,190 | +4.8 | 17,908 | 425 | 89 | 46 | 0.52 | |
17,350 | +5.3 | 16,624 | 716 | 87 | 121 | 1.39 | |
16,475 | -2.5 | 16,390 | 2,922 | 83 | 121 | 1.46 | |
16,890 | -1.7 | 17,016 | 661 | 13 | 115 | 8.85 | |
17,175 | -2.7 | 17,218 | 751 | 19 | 115 | 6.05 | |
17,650 | -1.9 | 17,739 | 460 | 19 | 112 | 5.89 | |
18,000 | +0.9 | 17,784 | 427 | 69 | 111 | 1.61 | |
17,845 | +2.4 | 17,615 | 1,269 | 69 | 113 | 1.64 | |
17,420 | -2.0 | 17,468 | 2,207 | 18 | 119 | 6.61 | |
17,780 | -2.8 | 17,972 | 1,023 | 10 | 74 | 7.40 | |
18,300 | -1.1 | 18,379 | 211 | 65 | 51 | 0.78 | |
18,495 | +0.1 | 18,729 | 2,029 | 73 | 73 | 1.00 | |
18,480 | +0.6 | 18,578 | 496 | 51 | 187 | 3.67 | |
18,370 | +0.1 | 18,094 | 807 | 58 | 83 | 1.43 | |
18,360 | +0.2 | 18,337 | 424 | 58 | 83 | 1.43 |