38,073.98 | -128.39 | 155.62 | +0.30 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.19% | 0.44% | 0.83% |
52週高値 | 25,990 | 52週安値 | 19,020 | ||
---|---|---|---|---|---|
年初来高値 | 25,990 | 年初来安値 | 21,745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,760 | 25,800 | 25,270 | 25,430 | -100 | -0.4 | 2,337 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,350 | -0.3 | 14,357 | 1,277 | 7 | 5 | 0.71 | |
14,400 | +2.3 | 14,316 | 759 | 7 | 4 | 0.57 | |
14,080 | +2.4 | 14,042 | 1,925 | 6 | 21 | 3.50 | |
13,750 | -2.4 | 14,072 | 650 | 6 | 4 | 0.67 | |
14,090 | -0.1 | 14,232 | 3,067 | 6 | 4 | 0.67 | |
14,100 | +0.8 | 14,025 | 351 | 21 | 4 | 0.19 | |
13,990 | +1.9 | 13,883 | 334 | 13 | 2 | 0.15 | |
13,730 | +3.2 | 13,740 | 440 | 4 | 4 | 1.00 | |
13,300 | -1.1 | 13,163 | 116 | - | - | - | |
13,450 | +0.7 | 13,070 | 2,386 | 3 | 0 | - | |
13,350 | -6.3 | 13,664 | 537 | 1 | 5 | 5.00 | |
14,250 | -1.2 | 14,302 | 609 | 2 | 79 | 39.50 | |
14,430 | -3.3 | 14,502 | 587 | 2 | 81 | 40.50 | |
14,920 | +2.2 | 14,713 | 834 | 3 | 79 | 26.33 | |
14,600 | -0.3 | 14,582 | 369 | 42 | 91 | 2.17 | |
14,650 | -2.8 | 14,662 | 3,611 | 42 | 90 | 2.14 | |
15,070 | +0.8 | 15,007 | 254 | 42 | 76 | 1.81 | |
14,950 | +4.6 | 14,365 | 19,624 | 72 | 98 | 1.36 | |
14,290 | -6.0 | 14,849 | 1,750 | 70 | 104 | 1.49 | |
15,200 | -0.9 | 15,432 | 8,175 | 121 | 42 | 0.35 | |
15,340 | -5.1 | 15,818 | 4,799 | 120 | 31 | 0.26 | |
16,160 | -0.9 | 16,436 | 2,396 | 3 | 31 | 10.33 | |
16,300 | +1.9 | 16,213 | 3,713 | 1 | 31 | 31.00 | |
16,000 | +3.9 | 15,596 | 12,813 | 3 | 204 | 68.00 | |
15,400 | +3.1 | 15,254 | 3,041 | 3 | 31 | 10.33 | |
14,940 | -3.2 | 15,227 | 365 | 73 | 25 | 0.34 | |
15,430 | +1.4 | 15,467 | 793 | 154 | 25 | 0.16 | |
15,210 | +0.1 | 15,161 | 161 | 72 | 97 | 1.35 | |
15,200 | -0.8 | 15,124 | 329 | 122 | 104 | 0.85 | |
15,330 | - | 15,632 | 1,670 | 134 | 95 | 0.71 |