40,168.07 | -594.66 | 151.43 | -0.27 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.17% | 1.22% | 0.59% |
52週高値 | 25,990 | 52週安値 | 18,180 | ||
---|---|---|---|---|---|
昨年来高値 | 25,990 | 昨年来安値 | 17,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,970 | 25,970 | 25,515 | 25,765 | -75 | -0.3 | 1,649 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11,850 | -1.7 | 11,710 | 2,166 | 121 | 96 | 0.79 | |
12,060 | -10.4 | 12,327 | 12,105 | 100 | 349 | 3.49 | |
13,460 | -2.6 | 13,661 | 6,525 | 0 | 67 | - | |
13,820 | -9.4 | 14,396 | 2,773 | 71 | 91 | 1.28 | |
15,250 | -1.5 | 15,263 | 1,065 | 100 | 110 | 1.10 | |
15,480 | -1.5 | 15,580 | 241 | 232 | 41 | 0.18 | |
15,720 | +1.7 | 15,543 | 2,670 | 244 | 239 | 0.98 | |
15,460 | -3.3 | 15,537 | 5,603 | 244 | 30 | 0.12 | |
15,980 | +0.9 | 15,900 | 6,994 | 194 | 25 | 0.13 | |
15,830 | -0.5 | 15,863 | 132 | 102 | 21 | 0.21 | |
15,910 | +1.2 | 15,758 | 1,324 | 72 | 49 | 0.68 | |
15,720 | -0.4 | 15,722 | 296 | - | - | - | |
15,790 | -0.3 | 15,755 | 4,930 | 61 | 49 | 0.80 | |
15,840 | -0.4 | 15,912 | 2,254 | 51 | 50 | 0.98 | |
15,900 | +1.7 | 15,740 | 1,404 | 51 | 50 | 0.98 | |
15,640 | +0.8 | 15,581 | 301 | 51 | 19 | 0.37 | |
15,520 | +0.3 | 15,625 | 1,009 | 50 | 17 | 0.34 | |
15,470 | +0.1 | 15,465 | 172 | 50 | 116 | 2.32 | |
15,460 | -0.5 | 15,474 | 651 | 50 | 16 | 0.32 | |
15,530 | +1.7 | 15,541 | 456 | 50 | 15 | 0.30 | |
15,270 | +1.4 | 15,177 | 1,087 | 50 | 15 | 0.30 | |
15,060 | +1.7 | 15,007 | 134 | 50 | 12 | 0.24 | |
14,810 | +1.6 | 14,876 | 7,776 | 50 | 8 | 0.16 | |
14,580 | +1.8 | 14,395 | 951 | 1 | 6 | 6.00 | |
14,320 | -1.9 | 14,538 | 671 | 1 | 2 | 2.00 | |
14,590 | -0.2 | 14,622 | 810 | 0 | 4 | - | |
14,620 | +0.6 | 14,561 | 3,264 | 0 | 8 | - | |
14,530 | +5.0 | 14,242 | 4,918 | 0 | 4 | - | |
13,840 | +1.2 | 13,860 | 3,130 | 1 | 6 | 6.00 | |
13,670 | +0.8 | 13,410 | 609 | 1 | 12 | 12.00 |