37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 25,990 | 52週安値 | 18,580 | ||
---|---|---|---|---|---|
年初来高値 | 25,990 | 年初来安値 | 21,745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,395 | 25,630 | 24,235 | 24,465 | -1,160 | -4.5 | 6,856 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
21,805 | -2.6 | 22,032 | 1,470 | 73 | 230 | 3.15 | |
22,380 | +2.8 | 22,318 | 6,166 | 103 | 167 | 1.62 | |
21,760 | +0.6 | 21,909 | 1,254 | 104 | 141 | 1.36 | |
21,635 | +3.7 | 21,351 | 543 | 103 | 111 | 1.08 | |
20,860 | +1.6 | 20,889 | 1,301 | 103 | 129 | 1.25 | |
20,530 | -3.3 | 20,804 | 2,967 | 104 | 224 | 2.15 | |
21,225 | 0.0 | 21,224 | 3,624 | 97 | 124 | 1.28 | |
21,220 | -0.5 | 21,581 | 4,350 | 87 | 210 | 2.41 | |
21,330 | +0.9 | 21,295 | 5,775 | 84 | 203 | 2.42 | |
21,130 | +0.8 | 21,140 | 898 | 84 | 327 | 3.89 | |
20,970 | -0.5 | 20,900 | 826 | 84 | 378 | 4.50 | |
21,080 | -1.7 | 21,395 | 1,187 | 92 | 475 | 5.16 | |
21,455 | +1.0 | 21,237 | 770 | 92 | 205 | 2.23 | |
21,235 | -1.9 | 21,420 | 4,189 | 92 | 248 | 2.70 | |
21,650 | +3.8 | 21,371 | 3,843 | 92 | 404 | 4.39 | |
20,855 | +2.3 | 20,852 | 2,004 | 92 | 156 | 1.70 | |
20,390 | +1.7 | 20,222 | 2,222 | 112 | 100 | 0.89 | |
20,040 | -0.2 | 20,157 | 3,607 | 160 | 103 | 0.64 | |
20,080 | +3.4 | 20,088 | 4,379 | 227 | 100 | 0.44 | |
19,420 | +1.0 | 19,273 | 1,890 | 232 | 99 | 0.43 | |
19,235 | +1.4 | 19,210 | 452 | - | - | - | |
18,970 | +0.3 | 18,790 | 2,018 | 47 | 201 | 4.28 | |
18,905 | +0.9 | 18,886 | 851 | 47 | 208 | 4.43 | |
18,740 | +2.7 | 18,543 | 471 | 32 | 108 | 3.38 | |
18,240 | -1.9 | 18,608 | 1,022 | 13 | 108 | 8.31 | |
18,585 | +3.6 | 18,343 | 483 | 33 | 108 | 3.27 | |
17,945 | -0.6 | 17,923 | 1,355 | 23 | 319 | 13.87 | |
18,055 | -3.3 | 17,977 | 1,387 | 30 | 320 | 10.67 | |
18,675 | +0.7 | 18,761 | 3,644 | 32 | 114 | 3.56 | |
18,545 | +1.6 | 18,279 | 1,394 | 42 | 112 | 2.67 |