40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 25,990 | 52週安値 | 18,180 | ||
---|---|---|---|---|---|
昨年来高値 | 25,990 | 昨年来安値 | 17,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,970 | 25,970 | 25,515 | 25,880 | +40 | +0.2 | 1,783 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18,285 | -0.6 | 18,322 | 1,264 | 96 | 160 | 1.67 | |
18,400 | +2.9 | 18,288 | 628 | 46 | 120 | 2.61 | |
17,885 | +1.2 | 17,798 | 616 | 47 | 489 | 10.40 | |
17,680 | +1.7 | 17,659 | 473 | 47 | 688 | 14.64 | |
17,385 | -1.0 | 17,363 | 316 | 47 | 687 | 14.62 | |
17,560 | -0.5 | 17,644 | 649 | 48 | 686 | 14.29 | |
17,645 | -2.5 | 17,769 | 1,130 | 48 | 697 | 14.52 | |
18,095 | -0.7 | 18,165 | 555 | 67 | 217 | 3.24 | |
18,230 | +0.5 | 18,125 | 11,921 | 47 | 89 | 1.89 | |
18,145 | -3.0 | 18,291 | 824 | 47 | 187 | 3.98 | |
18,700 | +2.6 | 18,622 | 366 | 52 | 185 | 3.56 | |
18,230 | -0.8 | 18,283 | 635 | 54 | 183 | 3.39 | |
18,385 | +4.2 | 18,215 | 372 | 108 | 182 | 1.69 | |
17,650 | +0.6 | 17,808 | 319 | 78 | 181 | 2.32 | |
17,540 | +0.8 | 17,467 | 733 | 78 | 233 | 2.99 | |
17,395 | -0.9 | 17,359 | 573 | 78 | 233 | 2.99 | |
17,545 | -0.5 | 17,249 | 4,112 | 80 | 232 | 2.90 | |
17,625 | +3.9 | 17,619 | 794 | 79 | 192 | 2.43 | |
16,970 | -2.5 | 17,013 | 1,511 | 49 | 206 | 4.20 | |
17,400 | -1.8 | 17,481 | 426 | 76 | 179 | 2.36 | |
17,725 | -1.7 | 17,960 | 402 | 76 | 179 | 2.36 | |
18,035 | +2.3 | 17,744 | 1,116 | 74 | 178 | 2.41 | |
17,630 | -2.7 | 17,766 | 356 | 80 | 182 | 2.27 | |
18,115 | -0.7 | 18,116 | 137 | 81 | 183 | 2.26 | |
18,240 | +1.2 | 18,218 | 407 | 80 | 178 | 2.23 | |
18,030 | -0.6 | 17,795 | 543 | 80 | 88 | 1.10 | |
18,140 | +1.1 | 17,959 | 3,459 | 285 | 87 | 0.31 | |
17,950 | -1.2 | 18,023 | 383 | 89 | 83 | 0.93 | |
18,175 | +3.6 | 17,972 | 699 | 89 | 80 | 0.90 | |
17,535 | -0.1 | 17,657 | 105 | 69 | 76 | 1.10 |