38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 25,990 | 52週安値 | 19,020 | ||
---|---|---|---|---|---|
年初来高値 | 25,990 | 年初来安値 | 21,745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,760 | 25,800 | 25,270 | 25,580 | +50 | +0.2 | 2,883 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
17,780 | -2.8 | 17,972 | 1,023 | 10 | 74 | 7.40 | |
18,300 | -1.1 | 18,379 | 211 | 65 | 51 | 0.78 | |
18,495 | +0.1 | 18,729 | 2,029 | 73 | 73 | 1.00 | |
18,480 | +0.6 | 18,578 | 496 | 51 | 187 | 3.67 | |
18,370 | +0.1 | 18,094 | 807 | 58 | 83 | 1.43 | |
18,360 | +0.2 | 18,337 | 424 | 58 | 83 | 1.43 | |
18,320 | +0.7 | 18,441 | 213 | 58 | 83 | 1.43 | |
18,185 | -1.0 | 18,047 | 6,077 | 38 | 109 | 2.87 | |
18,360 | -2.3 | 18,551 | 1,011 | 90 | 82 | 0.91 | |
18,790 | -0.1 | 18,909 | 1,133 | 90 | 80 | 0.89 | |
18,800 | -0.2 | 18,778 | 131 | 90 | 126 | 1.40 | |
18,830 | +2.9 | 18,882 | 911 | 90 | 124 | 1.38 | |
18,300 | -1.1 | 18,420 | 497 | 90 | 125 | 1.39 | |
18,500 | -1.1 | 18,741 | 835 | 90 | 166 | 1.84 | |
18,710 | +3.1 | 18,405 | 1,491 | 141 | 167 | 1.18 | |
18,140 | -0.9 | 17,928 | 5,068 | 31 | 277 | 8.94 | |
18,300 | -4.7 | 18,480 | 1,875 | 176 | 176 | 1.00 | |
19,200 | -0.8 | 18,973 | 9,873 | 176 | 81 | 0.46 | |
19,350 | +0.8 | 19,307 | 510 | 176 | 113 | 0.64 | |
19,200 | +3.7 | 18,942 | 1,063 | 186 | 58 | 0.31 | |
18,510 | +4.9 | 18,242 | 815 | 91 | 46 | 0.51 | |
17,650 | +2.4 | 17,644 | 905 | 51 | 73 | 1.43 | |
17,230 | -4.0 | 17,447 | 3,048 | 51 | 155 | 3.04 | |
17,950 | +2.0 | 17,897 | 389 | 107 | 84 | 0.79 | |
17,590 | +0.3 | 17,776 | 1,755 | 107 | 291 | 2.72 | |
17,540 | -0.1 | 17,656 | 1,334 | 84 | 400 | 4.76 | |
17,560 | -1.6 | 17,613 | 4,481 | 112 | 113 | 1.01 | |
17,840 | +0.9 | 17,973 | 2,009 | 107 | 180 | 1.68 | |
17,680 | -2.0 | 17,727 | 3,952 | 157 | 327 | 2.08 | |
18,040 | -0.6 | 18,016 | 539 | 157 | 178 | 1.13 |