38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 26,495 | 52週安値 | 19,850 | ||
---|---|---|---|---|---|
年初来高値 | 26,495 | 年初来安値 | 21,745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,780 | 26,495 | 25,570 | 25,995 | +200 | +0.8 | 4,858 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
16,500 | -0.1 | 16,425 | 735 | 46 | 16 | 0.35 | |
16,520 | -0.6 | 16,551 | 328 | 46 | 113 | 2.46 | |
16,620 | +3.9 | 16,427 | 5,957 | 46 | 62 | 1.35 | |
16,000 | +2.3 | 15,997 | 25,931 | 41 | 114 | 2.78 | |
15,640 | +2.3 | 15,722 | 23,843 | 41 | 114 | 2.78 | |
15,290 | +4.5 | 15,119 | 495 | 31 | 121 | 3.90 | |
14,630 | -2.1 | 14,794 | 468 | 10 | 121 | 12.10 | |
14,940 | -0.1 | 14,973 | 1,021 | 45 | 121 | 2.69 | |
14,950 | -1.1 | 15,048 | 1,473 | 50 | 111 | 2.22 | |
15,110 | +2.2 | 15,139 | 1,667 | 135 | 148 | 1.10 | |
14,780 | -0.3 | 14,958 | 145 | 135 | 175 | 1.30 | |
14,820 | -1.4 | 14,897 | 5,936 | 134 | 129 | 0.96 | |
15,030 | +0.2 | 15,094 | 1,598 | 145 | 150 | 1.03 | |
15,000 | +0.8 | 14,772 | 1,310 | 144 | 174 | 1.21 | |
14,880 | +0.7 | 14,862 | 500 | 200 | 246 | 1.23 | |
14,770 | +0.2 | 14,869 | 284 | 194 | 206 | 1.06 | |
14,740 | -0.8 | 14,747 | 107 | 195 | 176 | 0.90 | |
14,860 | +5.2 | 14,534 | 926 | 208 | 176 | 0.85 | |
14,120 | +1.9 | 14,127 | 510 | 189 | 171 | 0.90 | |
13,850 | -5.0 | 14,400 | 2,063 | 186 | 171 | 0.92 | |
14,580 | -0.1 | 14,649 | 762 | 245 | 206 | 0.84 | |
14,600 | +2.0 | 14,519 | 1,221 | 245 | 210 | 0.86 | |
14,310 | -0.1 | 14,574 | 875 | 258 | 206 | 0.80 | |
14,330 | -1.5 | 14,434 | 274 | 285 | 236 | 0.83 | |
14,550 | -0.3 | 14,601 | 314 | 305 | 351 | 1.15 | |
14,590 | +0.3 | 14,458 | 2,151 | 342 | 278 | 0.81 | |
14,550 | -2.2 | 14,762 | 881 | 267 | 124 | 0.46 | |
14,880 | +3.5 | 14,649 | 6,493 | 276 | 140 | 0.51 | |
14,380 | +5.0 | 14,169 | 8,863 | 210 | 122 | 0.58 | |
13,700 | +2.9 | 13,647 | 1,749 | 166 | 206 | 1.24 |