38,706.85 | -396.37 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.01% | 0.19% | -1.53% | -1.33% |
52週高値 | 26,495 | 52週安値 | 19,850 | ||
---|---|---|---|---|---|
年初来高値 | 26,495 | 年初来安値 | 21,745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,780 | 26,495 | 25,570 | 25,995 | +200 | +0.8 | 4,843 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
17,680 | -2.0 | 17,727 | 3,952 | 157 | 327 | 2.08 | |
18,040 | -0.6 | 18,016 | 539 | 157 | 178 | 1.13 | |
18,150 | +0.7 | 17,894 | 4,360 | 174 | 177 | 1.02 | |
18,020 | -0.5 | 18,188 | 387 | 282 | 97 | 0.34 | |
18,110 | 0.0 | 18,086 | 441 | 152 | 83 | 0.55 | |
18,110 | +0.1 | 17,955 | 1,959 | 162 | 74 | 0.46 | |
18,100 | +2.7 | 17,849 | 722 | 167 | 58 | 0.35 | |
17,620 | +1.0 | 17,528 | 1,602 | 117 | 130 | 1.11 | |
17,450 | -2.6 | 17,436 | 16,068 | 83 | 134 | 1.61 | |
17,910 | +2.3 | 17,850 | 207 | - | - | - | |
17,500 | -0.7 | 17,688 | 12,748 | 103 | 216 | 2.10 | |
17,630 | -2.3 | 17,721 | 1,110 | 124 | 216 | 1.74 | |
18,050 | -0.3 | 18,069 | 821 | 134 | 156 | 1.16 | |
18,100 | -0.7 | 18,153 | 1,183 | 134 | 171 | 1.28 | |
18,220 | +0.2 | 18,191 | 4,987 | 134 | 255 | 1.90 | |
18,190 | -1.4 | 18,114 | 2,617 | 229 | 348 | 1.52 | |
18,450 | +3.1 | 18,198 | 776 | 349 | 209 | 0.60 | |
17,900 | +2.8 | 17,509 | 1,993 | 229 | 395 | 1.72 | |
17,410 | +1.4 | 17,346 | 4,372 | 309 | 163 | 0.53 | |
17,170 | -3.0 | 17,606 | 3,679 | 142 | 313 | 2.20 | |
17,710 | -0.7 | 18,029 | 3,583 | 293 | 219 | 0.75 | |
17,830 | +1.9 | 17,704 | 6,965 | 190 | 133 | 0.70 | |
17,500 | +3.9 | 17,266 | 6,541 | 362 | 158 | 0.44 | |
16,840 | -2.5 | 17,140 | 8,623 | 91 | 258 | 2.84 | |
17,270 | -0.1 | 17,204 | 3,213 | 111 | 228 | 2.05 | |
17,280 | +0.3 | 17,312 | 3,631 | 91 | 213 | 2.34 | |
17,230 | +2.8 | 16,796 | 1,821 | 91 | 284 | 3.12 | |
16,760 | +1.9 | 16,754 | 737 | 57 | 38 | 0.67 | |
16,440 | -0.7 | 16,400 | 732 | 57 | 35 | 0.61 | |
16,560 | +0.4 | 16,548 | 660 | 56 | 15 | 0.27 |