38,102.44 | -712.12 | 157.34 | -0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.05% | -0.15% | 0.12% |
52週高値 | 633.5 | 52週安値 | 328.2 | ||
---|---|---|---|---|---|
年初来高値 | 532.7 | 年初来安値 | 328.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363.1 | 372.5 | 363.1 | 369.9 | +13.7 | +3.8 | 28,970,150 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,000.5 | +7.9 | 980 | 90,481,531 | 1,935,500 | 4,350,480 | 2.25 | |
927.3 | +2.9 | 915 | 44,626,550 | 948,720 | 6,778,229 | 7.14 | |
901.6 | +4.6 | 874 | 55,913,119 | 835,959 | 8,979,489 | 10.74 | |
861.6 | -4.4 | 893 | 47,234,009 | 612,739 | 11,193,160 | 18.27 | |
901.0 | +6.8 | 886 | 73,151,438 | 576,139 | 9,681,639 | 16.80 | |
843.5 | +2.0 | 851 | 48,163,841 | 407,170 | 13,169,229 | 32.34 | |
826.9 | -3.0 | 825 | 43,872,550 | 355,920 | 14,851,029 | 41.73 | |
852.1 | -2.6 | 874 | 45,132,231 | 483,870 | 14,034,190 | 29.00 | |
875.1 | -2.9 | 897 | 63,110,881 | 494,150 | 11,939,060 | 24.16 | |
901.1 | +0.8 | 903 | 44,526,859 | 503,720 | 10,810,370 | 21.46 | |
894.2 | -8.0 | 919 | 43,687,659 | 687,579 | 10,904,420 | 15.86 | |
971.5 | -1.8 | 988 | 55,967,750 | 913,379 | 6,132,680 | 6.71 | |
989.3 | -5.1 | 1,006 | 70,382,481 | 931,170 | 5,601,980 | 6.02 | |
1,042.0 | +3.8 | 995 | 56,148,119 | 1,346,720 | 4,083,700 | 3.03 | |
1,003.5 | -4.3 | 1,033 | 59,067,400 | 1,451,900 | 4,415,410 | 3.04 | |
1,048.5 | +14.1 | 1,006 | 84,174,531 | 1,623,890 | 3,544,630 | 2.18 | |
918.7 | -0.6 | 907 | 45,199,750 | 747,020 | 8,742,339 | 11.70 | |
924.0 | -7.1 | 949 | 48,630,841 | 831,979 | 7,493,070 | 9.01 | |
995.0 | -0.4 | 992 | 48,190,800 | 1,042,559 | 4,947,069 | 4.75 | |
999.3 | -2.7 | 1,012 | 41,418,059 | 1,110,279 | 4,609,739 | 4.15 | |
1,027.0 | +4.0 | 1,050 | 60,004,763 | 1,345,359 | 3,622,519 | 2.69 | |
987.8 | -1.1 | 1,004 | 25,484,880 | - | - | - | |
999.1 | +1.6 | 1,023 | 41,362,969 | 947,709 | 4,407,550 | 4.65 | |
983.6 | -0.1 | 986 | 35,995,900 | 960,870 | 4,632,080 | 4.82 | |
985.0 | -1.3 | 1,010 | 51,001,000 | 904,490 | 4,646,519 | 5.14 | |
998.3 | +5.2 | 978 | 40,003,691 | 979,820 | 5,107,739 | 5.21 | |
949.4 | +1.3 | 940 | 52,509,119 | 692,679 | 6,383,550 | 9.22 | |
937.5 | -9.3 | 958 | 61,202,788 | 673,479 | 7,088,520 | 10.53 | |
1,034.0 | -12.6 | 1,106 | 67,009,163 | 964,790 | 4,394,069 | 4.55 | |
1,183.0 | +5.3 | 1,189 | 86,863,469 | 1,475,850 | 2,749,330 | 1.86 |