米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,102.44 | -712.12 | 157.44 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| -1.83% | 0.01% | -0.15% | 0.12% | ||||
- トップ
- 日経ベア２(1360)
- 時系列
日経平均ベア２倍上場投信(1360) 信用残時系列
| 52週高値 | 633.5 | 52週安値 | 328.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 532.7 | 年初来安値 | 328.2 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 363.1 | 372.5 | 363.1 | 369.9 | +13.7 | +3.8 | 28,970,150 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 356.2 | -0.8 | 354 | 127,612,000 | － | － | － | |
| 359.1 | -0.8 | 357 | 126,323,013 | 2,644,040 | 11,932,029 | 4.51 | |
| 362.1 | +0.3 | 363 | 110,757,800 | 2,549,069 | 12,158,010 | 4.77 | |
| 360.9 | +0.8 | 355 | 150,574,225 | 2,815,500 | 12,272,360 | 4.36 | |
| 358.0 | -2.8 | 364 | 138,737,600 | 2,543,080 | 13,291,420 | 5.23 | |
| 368.2 | -0.4 | 365 | 108,579,225 | 2,481,290 | 12,051,870 | 4.86 | |
| 369.5 | -1.6 | 369 | 86,367,469 | 2,503,650 | 12,852,370 | 5.13 | |
| 375.6 | -4.7 | 380 | 161,980,825 | 2,768,980 | 12,717,010 | 4.59 | |
| 394.3 | +13.1 | 376 | 182,942,450 | 3,381,119 | 13,125,859 | 3.88 | |
| 348.5 | -2.9 | 349 | 104,211,588 | 2,109,740 | 18,201,450 | 8.63 | |
| 358.8 | +7.4 | 347 | 163,810,963 | 2,064,050 | 16,721,250 | 8.10 | |
| 334.2 | +0.8 | 335 | 115,440,925 | 1,563,650 | 19,084,350 | 12.21 | |
| 331.6 | -10.8 | 345 | 147,608,350 | 1,509,450 | 19,414,320 | 12.86 | |
| 371.9 | +4.9 | 372 | 187,318,950 | 1,941,369 | 17,541,890 | 9.04 | |
| 354.4 | +1.0 | 350 | 167,214,950 | 965,700 | 19,096,540 | 19.77 | |
| 351.0 | -4.1 | 362 | 116,152,925 | 1,269,950 | 19,068,679 | 15.02 | |
| 366.1 | -3.4 | 376 | 104,305,900 | 1,242,090 | 18,358,970 | 14.78 | |
| 378.8 | -8.4 | 388 | 104,857,850 | 2,247,159 | 19,562,470 | 8.71 | |
| 413.7 | -4.2 | 423 | 126,938,875 | 1,169,950 | 19,881,129 | 16.99 | |
| 431.7 | -2.5 | 434 | 132,695,713 | 1,180,570 | 19,098,150 | 16.18 | |
| 442.8 | +1.1 | 429 | 152,452,150 | 1,262,079 | 21,367,870 | 16.93 | |
| 438.1 | -2.3 | 443 | 146,473,688 | 915,690 | 24,032,550 | 26.25 | |
| 448.2 | -12.3 | 471 | 140,892,350 | 1,211,190 | 24,581,609 | 20.30 | |
| 510.8 | 0.0 | 517 | 40,394,981 | － | － | － | |
| 510.7 | -1.9 | 510 | 74,990,263 | 1,429,550 | 12,883,879 | 9.01 | |
| 520.7 | -1.3 | 521 | 102,535,200 | 1,573,800 | 13,053,779 | 8.29 | |
| 527.5 | -4.4 | 530 | 111,587,000 | 1,624,190 | 13,825,009 | 8.51 | |
| 551.8 | +6.8 | 533 | 123,857,800 | 2,159,069 | 12,095,470 | 5.60 | |
| 516.6 | +1.2 | 517 | 75,431,200 | 1,161,840 | 16,778,970 | 14.44 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
