![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 655.5 | 52週安値 | 363.6 | ||
---|---|---|---|---|---|
年初来高値 | 556.0 | 年初来安値 | 363.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386.0 | 395.8 | 379.0 | 387.0 | +7.1 | +1.9 | 3,038,530 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,062.0 | +0.6 | 2,061 | 550,970 | 9,600 | 610,729 | 63.62 | |
2,050.0 | -4.2 | 2,066 | 580,330 | 7,769 | 618,300 | 79.59 | |
2,140.0 | -2.4 | 2,161 | 644,940 | 7,480 | 621,560 | 83.10 | |
2,192.0 | -3.3 | 2,223 | 552,600 | 7,910 | 581,860 | 73.56 | |
2,267.0 | -3.3 | 2,251 | 849,000 | 7,230 | 556,129 | 76.92 | |
2,345.0 | -2.9 | 2,391 | 721,550 | 8,240 | 484,760 | 58.83 | |
2,414.0 | +3.7 | 2,398 | 1,067,860 | 11,430 | 484,739 | 42.41 | |
2,328.0 | -0.6 | 2,325 | 803,440 | 7,969 | 504,650 | 63.33 | |
2,343.0 | -0.5 | 2,341 | 714,850 | 7,430 | 476,410 | 64.12 | |
2,355.0 | -9.2 | 2,439 | 1,218,390 | 12,250 | 423,900 | 34.60 | |
2,595.0 | -3.3 | 2,648 | 744,740 | 16,650 | 368,039 | 22.10 | |
2,684.0 | -1.6 | 2,775 | 886,100 | 27,320 | 320,060 | 11.72 | |
2,728.0 | -2.3 | 2,744 | 469,180 | 32,540 | 333,389 | 10.25 | |
2,792.0 | +2.3 | 2,798 | 982,260 | 39,480 | 284,210 | 7.20 | |
2,730.0 | +3.7 | 2,764 | 1,413,780 | 36,540 | 245,820 | 6.73 | |
2,632.0 | +4.9 | 2,571 | 1,068,340 | 19,460 | 363,310 | 18.67 | |
2,509.0 | -1.3 | 2,520 | 596,130 | 9,950 | 492,379 | 49.49 | |
2,542.0 | +1.6 | 2,570 | 817,280 | 13,350 | 469,329 | 35.16 | |
2,503.0 | +1.9 | 2,501 | 835,900 | 13,130 | 497,670 | 37.90 | |
2,456.0 | -5.4 | 2,483 | 971,440 | 12,250 | 510,950 | 41.71 | |
2,595.0 | -1.1 | 2,623 | 931,930 | 14,639 | 420,039 | 28.69 | |
2,625.0 | +0.1 | 2,620 | 927,000 | 13,150 | 452,339 | 34.40 | |
2,622.0 | -1.9 | 2,614 | 929,520 | 14,720 | 446,439 | 30.33 | |
2,673.0 | -3.2 | 2,749 | 933,360 | 21,290 | 376,339 | 17.68 | |
2,760.0 | +4.1 | 2,692 | 1,000,930 | 28,200 | 389,260 | 13.80 | |
2,652.0 | +1.7 | 2,639 | 699,800 | 23,970 | 374,280 | 15.61 | |
2,608.0 | -0.8 | 2,675 | 1,257,490 | 21,080 | 403,610 | 19.15 | |
2,629.0 | +8.8 | 2,577 | 1,484,710 | 25,500 | 326,760 | 12.81 | |
2,416.0 | -0.3 | 2,424 | 702,660 | 10,350 | 390,839 | 37.76 | |
2,424.0 | -1.4 | 2,395 | 622,810 | 11,450 | 406,480 | 35.50 |