38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 655.5 | 52週安値 | 363.6 | ||
---|---|---|---|---|---|
年初来高値 | 556.0 | 年初来安値 | 363.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386.0 | 395.8 | 379.0 | 387.0 | +7.1 | +1.9 | 3,038,530 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,043.0 | +6.2 | 1,029 | 2,653,520 | 210,050 | 469,050 | 2.23 | |
982.5 | +2.2 | 972 | 1,798,250 | 154,210 | 837,950 | 5.43 | |
960.9 | +3.0 | 944 | 2,254,910 | 135,670 | 1,016,870 | 7.50 | |
933.2 | -4.0 | 959 | 1,920,770 | 119,200 | 880,000 | 7.38 | |
971.7 | +4.9 | 958 | 2,040,950 | 142,140 | 773,379 | 5.44 | |
926.0 | +1.5 | 929 | 1,263,150 | 108,900 | 953,650 | 8.76 | |
912.1 | -2.1 | 917 | 2,015,930 | 101,480 | 971,420 | 9.57 | |
931.5 | -2.9 | 952 | 1,672,430 | 105,450 | 904,279 | 8.58 | |
959.8 | -1.2 | 969 | 1,504,900 | 102,740 | 775,239 | 7.55 | |
971.6 | +1.8 | 965 | 1,640,730 | 105,040 | 739,089 | 7.04 | |
954.5 | -6.5 | 972 | 1,370,100 | 124,330 | 806,370 | 6.49 | |
1,021.0 | -0.3 | 1,016 | 2,137,770 | 138,390 | 659,839 | 4.77 | |
1,024.0 | -5.2 | 1,040 | 2,388,340 | 128,450 | 702,979 | 5.47 | |
1,080.5 | +1.8 | 1,044 | 1,563,170 | 171,650 | 540,239 | 3.15 | |
1,061.0 | -3.6 | 1,085 | 1,782,840 | 156,970 | 529,120 | 3.37 | |
1,100.5 | +11.6 | 1,066 | 2,305,250 | 157,070 | 548,420 | 3.49 | |
986.4 | -1.1 | 973 | 1,789,850 | 115,430 | 735,389 | 6.37 | |
997.1 | -4.8 | 1,004 | 1,583,390 | 116,310 | 630,970 | 5.42 | |
1,047.5 | -1.3 | 1,049 | 1,192,230 | 146,530 | 573,889 | 3.92 | |
1,061.0 | -1.5 | 1,072 | 1,655,540 | 160,480 | 550,770 | 3.43 | |
1,077.5 | +5.4 | 1,087 | 2,233,530 | 194,020 | 451,239 | 2.33 | |
1,022.0 | -1.6 | 1,037 | 780,430 | - | - | - | |
1,039.0 | +0.2 | 1,074 | 1,717,800 | 130,730 | 560,079 | 4.28 | |
1,036.5 | -1.0 | 1,038 | 1,666,190 | 137,610 | 515,589 | 3.75 | |
1,047.0 | -0.3 | 1,060 | 1,463,210 | 146,950 | 502,270 | 3.42 | |
1,050.5 | +4.7 | 1,023 | 1,814,020 | 149,900 | 567,879 | 3.79 | |
1,003.0 | +1.6 | 991 | 2,365,420 | 70,280 | 634,960 | 9.03 | |
987.6 | -7.4 | 1,000 | 2,146,710 | 116,810 | 585,460 | 5.01 | |
1,066.5 | -11.6 | 1,125 | 3,313,920 | 136,580 | 447,179 | 3.27 | |
1,206.5 | +4.0 | 1,223 | 3,739,440 | 209,050 | 321,089 | 1.54 |