米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,726.39 | +553.24 | 159.87 | +0.21 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
| 1.41% | 0.14% | -0.76% | -0.44% | ||||
- トップ
- ＴＰＸベア２(1356)
- 時系列
ＴＯＰＩＸベア２倍上場投信(1356) 信用残時系列
| 52週高値 | 655.5 | 52週安値 | 363.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 556.0 | 年初来安値 | 363.6 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 385.5 | 386.7 | 363.2 | 363.8 | -23.2 | -6.0 | 4,417,820 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 538.8 | +0.7 | 542 | 3,554,880 | 229,810 | 1,167,390 | 5.08 | |
| 534.9 | -0.3 | 540 | 3,335,700 | 229,510 | 1,196,740 | 5.21 | |
| 536.7 | -4.3 | 548 | 4,311,300 | 225,280 | 1,210,840 | 5.37 | |
| 560.9 | -1.5 | 563 | 6,121,580 | 231,139 | 1,341,970 | 5.81 | |
| 569.6 | -6.2 | 594 | 4,759,220 | 238,460 | 1,180,150 | 4.95 | |
| 607.3 | +0.1 | 615 | 6,441,560 | 282,030 | 1,044,300 | 3.70 | |
| 606.4 | +4.3 | 595 | 6,402,880 | 273,930 | 1,033,009 | 3.77 | |
| 581.6 | -3.8 | 577 | 3,512,940 | 259,710 | 1,046,859 | 4.03 | |
| 604.6 | +4.9 | 605 | 5,689,230 | 279,550 | 928,429 | 3.32 | |
| 576.5 | +2.4 | 566 | 3,554,360 | 225,180 | 961,220 | 4.27 | |
| 562.8 | +4.8 | 552 | 2,793,800 | 209,610 | 912,579 | 4.35 | |
| 536.9 | -6.2 | 553 | 3,389,320 | 177,560 | 933,020 | 5.25 | |
| 572.2 | -0.8 | 564 | 4,289,340 | 205,100 | 1,033,529 | 5.04 | |
| 577.0 | -7.0 | 589 | 3,266,880 | 182,770 | 870,250 | 4.76 | |
| 620.5 | -2.9 | 623 | 2,543,400 | 191,510 | 855,350 | 4.47 | |
| 639.0 | +6.1 | 622 | 3,624,720 | 211,370 | 839,479 | 3.97 | |
| 602.1 | -2.7 | 613 | 2,834,970 | 182,300 | 896,000 | 4.91 | |
| 618.6 | +1.3 | 604 | 4,538,460 | 184,280 | 960,720 | 5.21 | |
| 610.7 | -2.8 | 618 | 2,998,290 | 182,060 | 951,040 | 5.22 | |
| 628.4 | -2.1 | 628 | 2,922,790 | 184,500 | 998,420 | 5.41 | |
| 641.9 | +1.3 | 641 | 6,482,720 | 184,270 | 1,034,270 | 5.61 | |
| 633.8 | +3.0 | 615 | 5,012,710 | 186,140 | 1,115,200 | 5.99 | |
| 615.4 | -2.4 | 623 | 4,050,910 | 173,380 | 1,113,340 | 6.42 | |
| 630.8 | +2.9 | 620 | 6,214,160 | 195,890 | 1,133,659 | 5.79 | |
| 612.8 | -6.5 | 624 | 5,104,590 | 176,200 | 1,203,209 | 6.83 | |
| 655.7 | -3.9 | 663 | 6,703,890 | 161,620 | 1,197,679 | 7.41 | |
| 682.3 | -3.7 | 701 | 4,578,790 | 163,050 | 1,262,759 | 7.74 | |
| 708.6 | +1.4 | 699 | 4,680,670 | 166,950 | 1,573,259 | 9.42 | |
| 698.7 | -5.9 | 710 | 3,537,110 | 149,010 | 1,424,020 | 9.56 | |
| 742.5 | -2.2 | 751 | 2,132,150 | 175,100 | 1,433,520 | 8.19 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
