米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.86 | -0.46 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.30% | -0.37% | 0.27% | ||||
- トップ
- ＴＰＸベア２(1356)
- 時系列
ＴＯＰＩＸベア２倍上場投信(1356) 信用残時系列
| 52週高値 | 514.0 | 52週安値 | 301.7 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 556.0 | 昨年来安値 | 301.7 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 312.9 | 313.6 | 309.4 | 310.7 | +0.3 | +0.1 | 421,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 310.4 | -2.3 | 314 | 4,114,990 | － | － | － | |
| 317.6 | +3.9 | 316 | 8,246,810 | 377,760 | 1,464,300 | 3.88 | |
| 305.7 | -2.9 | 310 | 8,992,360 | 368,400 | 1,641,240 | 4.46 | |
| 314.7 | -5.4 | 319 | 7,668,500 | 412,450 | 1,568,929 | 3.80 | |
| 332.7 | +2.7 | 330 | 4,840,230 | 456,510 | 1,475,770 | 3.23 | |
| 324.0 | +5.0 | 313 | 8,885,220 | 389,110 | 1,551,640 | 3.99 | |
| 308.7 | +1.9 | 305 | 1,924,310 | － | － | － | |
| 303.0 | -7.7 | 314 | 7,524,690 | 346,330 | 1,856,090 | 5.36 | |
| 328.1 | +3.4 | 321 | 6,954,120 | 376,960 | 1,522,309 | 4.04 | |
| 317.3 | -1.6 | 315 | 7,824,550 | 349,600 | 1,974,069 | 5.65 | |
| 322.4 | -3.7 | 320 | 10,802,830 | 351,450 | 1,819,369 | 5.18 | |
| 334.8 | +1.3 | 332 | 8,348,280 | 372,589 | 1,207,809 | 3.24 | |
| 330.6 | +0.9 | 329 | 9,101,810 | 367,320 | 1,242,570 | 3.38 | |
| 327.8 | +2.3 | 322 | 12,498,060 | 347,780 | 1,450,400 | 4.17 | |
| 320.3 | -7.0 | 324 | 11,406,430 | 347,639 | 1,507,129 | 4.34 | |
| 344.5 | -2.4 | 339 | 14,944,100 | 354,339 | 1,388,559 | 3.92 | |
| 353.0 | +5.5 | 345 | 10,134,141 | 373,670 | 1,387,540 | 3.71 | |
| 334.7 | +1.5 | 329 | 7,673,550 | 353,050 | 1,339,829 | 3.80 | |
| 329.8 | -1.3 | 326 | 12,993,190 | 342,010 | 1,414,750 | 4.14 | |
| 334.1 | +4.1 | 338 | 14,176,731 | 338,760 | 1,407,670 | 4.16 | |
| 320.8 | -10.2 | 340 | 12,251,070 | 335,100 | 1,555,120 | 4.64 | |
| 357.1 | -5.4 | 369 | 10,548,640 | 428,200 | 1,348,120 | 3.15 | |
| 377.4 | +1.8 | 382 | 15,128,020 | 443,870 | 1,384,259 | 3.12 | |
| 370.8 | +8.5 | 353 | 15,616,020 | 390,360 | 1,525,879 | 3.91 | |
| 341.7 | -2.0 | 348 | 8,963,170 | 371,630 | 1,557,050 | 4.19 | |
| 348.7 | -0.5 | 353 | 11,589,320 | 286,810 | 1,592,090 | 5.55 | |
| 350.4 | -16.0 | 373 | 11,520,300 | 293,380 | 1,777,230 | 6.06 | |
| 417.1 | -3.9 | 441 | 24,395,370 | 344,430 | 1,353,320 | 3.93 | |
| 434.0 | +11.5 | 393 | 15,225,100 | 420,750 | 1,868,600 | 4.44 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
