38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 871.35 | 52週安値 | 614.84 | ||
---|---|---|---|---|---|
年初来高値 | 787.23 | 年初来安値 | 614.84 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632.42 | 648.52 | 605.81 | 608.14 | -24.84 | -3.9 | 697,503,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,186.15 | -2.9 | 1,687 | 437,101,900 | - | - | - | |
1,221.77 | +0.9 | 2,083 | 469,247,600 | - | - | - | |
1,211.00 | +1.1 | 2,222 | 318,079,200 | - | - | - | |
1,198.36 | -3.7 | 2,103 | 567,082,900 | - | - | - | |
1,245.00 | +0.1 | 2,073 | 599,429,000 | - | - | - | |
1,243.27 | +6.1 | 2,560 | 371,096,500 | - | - | - | |
1,171.25 | -6.1 | 2,385 | 478,590,400 | - | - | - | |
1,247.71 | -4.9 | 2,200 | 590,181,000 | - | - | - | |
1,312.59 | -1.7 | 2,543 | 544,140,600 | - | - | - | |
1,334.84 | +9.3 | 2,366 | 576,801,300 | - | - | - | |
1,221.69 | +1.2 | 1,785 | 502,833,600 | - | - | - | |
1,206.66 | +1.9 | 1,511 | 464,372,900 | - | - | - | |
1,183.98 | +4.3 | 2,060 | 501,688,600 | - | - | - | |
1,135.00 | -0.4 | 2,011 | 463,405,500 | - | - | - | |
1,139.90 | +5.4 | 2,764 | 521,442,100 | - | - | - | |
1,081.57 | -4.7 | 2,706 | 561,500,900 | - | - | - | |
1,134.46 | +8.1 | 2,200 | 583,647,000 | - | - | - | |
1,049.90 | +1.4 | 1,890 | 402,237,300 | - | - | - | |
1,035.19 | +8.0 | 1,527 | 580,119,400 | - | - | - | |
958.23 | -5.4 | 1,415 | 590,502,100 | - | - | - | |
1,012.60 | +2.8 | 1,539 | 349,237,700 | - | - | - | |
985.06 | -1.8 | 1,157 | 821,832,600 | - | - | - | |
1,003.60 | +2.6 | 1,462 | 699,977,800 | - | - | - | |
977.85 | -6.6 | 1,462 | 728,271,300 | - | - | - | |
1,047.36 | +0.4 | 1,544 | 708,071,200 | - | - | - | |
1,043.08 | +4.4 | 1,305 | 822,756,100 | - | - | - | |
999.24 | +0.3 | 971 | 1,131,317,000 | - | - | - | |
996.06 | +1.4 | 1,385 | 748,204,100 | - | - | - | |
982.43 | +6.0 | 953 | 1,205,648,000 | - | - | - | |
926.71 | +10.4 | 1,051 | 956,766,000 | - | - | - |