38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 871.35 | 52週安値 | 614.84 | ||
---|---|---|---|---|---|
年初来高値 | 787.23 | 年初来安値 | 614.84 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632.42 | 648.52 | 605.81 | 608.14 | -24.84 | -3.9 | 697,503,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
773.48 | +5.8 | 1,268 | 557,518,700 | - | - | - | |
731.07 | -10.1 | 1,346 | 492,739,400 | - | - | - | |
812.76 | -3.8 | 1,363 | 516,881,800 | - | - | - | |
844.78 | -4.3 | 1,555 | 338,750,000 | - | - | - | |
883.15 | -10.6 | 1,632 | 424,692,100 | - | - | - | |
987.94 | -1.5 | 1,675 | 431,140,100 | - | - | - | |
1,003.36 | +4.1 | 1,704 | 555,409,600 | - | - | - | |
963.66 | -6.5 | 2,056 | 478,896,700 | - | - | - | |
1,030.54 | -1.7 | 1,834 | 527,624,300 | - | - | - | |
1,048.78 | -7.1 | 1,802 | 562,581,700 | - | - | - | |
1,128.66 | -2.2 | 2,231 | 401,365,900 | - | - | - | |
1,154.01 | +1.4 | 2,055 | 525,525,600 | - | - | - | |
1,137.65 | -1.3 | 1,951 | 433,684,900 | - | - | - | |
1,152.32 | +4.1 | 2,311 | 288,323,000 | - | - | - | |
1,107.08 | -0.5 | 2,436 | 320,872,200 | - | - | - | |
1,112.26 | -1.2 | 2,153 | 331,630,000 | - | - | - | |
1,126.27 | +1.9 | 1,870 | 329,125,100 | - | - | - | |
1,105.56 | -2.3 | 1,822 | 373,301,600 | - | - | - | |
1,131.06 | -2.8 | 1,867 | 401,454,600 | - | - | - | |
1,163.41 | -0.1 | 1,991 | 219,456,900 | - | - | - | |
1,165.12 | -1.1 | 2,237 | 364,255,300 | - | - | - | |
1,177.80 | +5.4 | 2,044 | 379,359,000 | - | - | - | |
1,117.21 | +2.3 | 2,022 | 412,553,300 | - | - | - | |
1,092.52 | +5.6 | 1,996 | 325,286,600 | - | - | - | |
1,034.81 | -3.2 | 1,656 | 383,969,800 | - | - | - | |
1,069.00 | +0.4 | 1,768 | 273,846,300 | - | - | - | |
1,064.74 | -1.9 | 1,818 | 296,171,600 | - | - | - | |
1,085.34 | -4.6 | 2,112 | 324,569,800 | - | - | - | |
1,137.99 | -1.8 | 1,997 | 224,500,000 | - | - | - | |
1,158.70 | -0.8 | 2,232 | 379,992,300 | - | - | - |