38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 871.35 | 52週安値 | 614.84 | ||
---|---|---|---|---|---|
年初来高値 | 787.23 | 年初来安値 | 614.84 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632.42 | 648.52 | 605.81 | 608.14 | -24.84 | -3.9 | 697,503,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
718.03 | -3.5 | 856 | 678,996,300 | - | - | - | |
743.72 | -0.6 | 997 | 517,224,800 | - | - | - | |
748.34 | +3.0 | 971 | 747,622,000 | - | - | - | |
726.27 | -0.6 | 891 | 488,471,800 | - | - | - | |
730.36 | +1.6 | 878 | 578,302,000 | - | - | - | |
718.55 | +0.8 | 764 | 713,637,800 | - | - | - | |
712.78 | +5.2 | 714 | 607,279,400 | - | - | - | |
677.72 | -0.7 | 944 | 572,951,200 | - | - | - | |
682.48 | +5.6 | 920 | 583,042,300 | - | - | - | |
646.29 | -3.8 | 1,063 | 661,761,100 | - | - | - | |
671.67 | +8.1 | 891 | 637,972,600 | - | - | - | |
621.10 | -9.6 | 994 | 520,481,600 | - | - | - | |
687.15 | +2.5 | 746 | 606,634,900 | - | - | - | |
670.37 | +3.9 | 693 | 889,253,400 | - | - | - | |
645.11 | -1.9 | 784 | 768,854,200 | - | - | - | |
657.29 | +1.3 | 876 | 610,209,100 | - | - | - | |
648.65 | -3.8 | 967 | 542,436,800 | - | - | - | |
674.18 | -2.9 | 1,094 | 226,081,100 | - | - | - | |
694.41 | -1.2 | 938 | 494,203,600 | - | - | - | |
703.01 | -8.2 | 1,238 | 499,037,500 | - | - | - | |
765.73 | -3.4 | 1,304 | 554,234,700 | - | - | - | |
792.86 | -0.0 | 1,357 | 739,991,100 | - | - | - | |
793.20 | +4.2 | 1,417 | 613,640,400 | - | - | - | |
761.18 | +2.8 | 1,042 | 571,959,900 | - | - | - | |
740.14 | +10.5 | 1,233 | 564,992,500 | - | - | - | |
670.08 | -7.5 | 1,204 | 492,797,500 | - | - | - | |
724.65 | +3.3 | 1,339 | 634,664,000 | - | - | - | |
701.36 | -1.1 | 1,148 | 451,851,900 | - | - | - | |
708.81 | -8.6 | 1,238 | 610,091,000 | - | - | - | |
775.29 | +0.2 | 1,322 | 396,077,600 | - | - | - |