38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 871.35 | 52週安値 | 614.84 | ||
---|---|---|---|---|---|
年初来高値 | 787.23 | 年初来安値 | 614.84 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632.42 | 648.52 | 605.81 | 608.14 | -24.84 | -3.9 | 697,503,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
749.45 | -0.7 | 1,357 | 699,123,500 | - | - | - | |
754.75 | -1.0 | 1,409 | 510,562,700 | - | - | - | |
762.59 | +0.1 | 1,051 | 662,909,700 | - | - | - | |
762.19 | +0.5 | 1,121 | 773,635,500 | - | - | - | |
758.64 | +1.3 | 1,071 | 695,592,000 | - | - | - | |
748.84 | -2.2 | 964 | 668,321,000 | - | - | - | |
766.05 | -1.9 | 901 | 1,047,368,000 | - | - | - | |
780.79 | -0.4 | 1,038 | 721,228,100 | - | - | - | |
783.75 | +1.7 | 1,099 | 772,501,000 | - | - | - | |
770.96 | +2.3 | 763 | 1,165,372,000 | - | - | - | |
753.59 | +2.3 | 1,121 | 702,674,600 | - | - | - | |
736.78 | +2.3 | 1,302 | 527,331,600 | - | - | - | |
720.48 | -1.4 | 1,133 | 426,779,900 | - | - | - | |
730.41 | +3.3 | 1,045 | 760,038,200 | - | - | - | |
707.23 | -8.7 | 1,070 | 841,775,200 | - | - | - | |
774.83 | -1.6 | 1,345 | 688,723,900 | - | - | - | |
787.03 | -1.5 | 1,253 | 663,450,600 | - | - | - | |
798.98 | -0.1 | 1,146 | 733,081,500 | - | - | - | |
799.62 | +2.2 | 1,280 | 665,387,200 | - | - | - | |
782.56 | +2.9 | 1,277 | 815,342,200 | - | - | - | |
760.52 | +4.0 | 920 | 744,866,100 | - | - | - | |
731.56 | -1.9 | 1,646 | 341,249,600 | - | - | - | |
745.73 | +3.0 | 1,446 | 501,120,000 | - | - | - | |
724.08 | +1.2 | 1,103 | 488,833,500 | - | - | - | |
715.58 | -1.3 | 979 | 435,547,600 | - | - | - | |
725.23 | +4.3 | 1,162 | 635,998,200 | - | - | - | |
695.35 | -2.4 | 1,005 | 614,639,800 | - | - | - | |
712.50 | -3.3 | 1,230 | 330,940,800 | - | - | - | |
736.78 | -0.6 | 1,047 | 741,616,300 | - | - | - | |
741.32 | +3.2 | 789 | 750,667,300 | - | - | - |