38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 871.35 | 52週安値 | 614.84 | ||
---|---|---|---|---|---|
年初来高値 | 787.23 | 年初来安値 | 614.84 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632.42 | 648.52 | 605.81 | 608.14 | -24.84 | -3.9 | 697,503,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
632.98 | -2.7 | 1,083 | 551,654,200 | - | - | - | |
650.23 | +1.1 | 1,016 | 345,635,200 | - | - | - | |
642.96 | -0.3 | 1,005 | 260,419,300 | - | - | - | |
644.61 | +0.9 | 902 | 477,394,400 | - | - | - | |
638.74 | -7.1 | 978 | 634,721,400 | - | - | - | |
687.37 | -0.5 | 1,069 | 573,465,000 | - | - | - | |
691.04 | -7.4 | 1,184 | 689,591,600 | - | - | - | |
746.45 | -1.2 | 1,452 | 616,389,700 | - | - | - | |
755.22 | +4.7 | 1,552 | 510,806,000 | - | - | - | |
721.48 | -4.4 | 1,301 | 599,241,100 | - | - | - | |
754.96 | -1.1 | 1,337 | 694,773,600 | - | - | - | |
763.60 | +2.9 | 1,159 | 756,214,700 | - | - | - | |
742.11 | -1.5 | 1,250 | 642,042,300 | - | - | - | |
753.25 | +6.2 | 1,281 | 702,180,500 | - | - | - | |
709.52 | +0.4 | 1,218 | 654,327,400 | - | - | - | |
706.87 | -1.0 | 1,155 | 676,574,100 | - | - | - | |
714.12 | +3.2 | 976 | 655,475,600 | - | - | - | |
692.20 | -2.3 | 931 | 621,328,400 | - | - | - | |
708.76 | +2.1 | 959 | 465,564,900 | - | - | - | |
694.28 | -1.7 | 955 | 273,962,100 | - | - | - | |
706.41 | +4.2 | 872 | 811,161,000 | - | - | - | |
677.74 | 0.0 | 879 | 615,050,800 | - | - | - | |
677.57 | +0.4 | 803 | 749,678,500 | - | - | - | |
674.87 | -3.7 | 725 | 767,646,300 | - | - | - | |
700.75 | -2.3 | 811 | 723,744,700 | - | - | - | |
716.99 | +3.3 | 1,220 | 508,832,600 | - | - | - | |
694.37 | +2.2 | 1,141 | 669,779,500 | - | - | - | |
679.16 | +2.3 | 890 | 564,787,100 | - | - | - | |
663.86 | +3.4 | 887 | 341,768,600 | - | - | - |