米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- サンドラッグ(9989)
- 時系列
サンドラッグ(9989) 月足四本値
| 52週高値 | 4,902 | 52週安値 | 3,439 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,902 | 昨年来安値 | 3,439 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,180 | 4,189 | 4,003 | 4,111 | -93 | -2.2 | 2,867,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,135 | 4,605 | 4,135 | 4,555 | +445 | +10.8 | 5,657,400 | |
| 4,160 | 4,185 | 4,025 | 4,110 | -80 | -1.9 | 4,428,800 | |
| 4,290 | 4,535 | 4,150 | 4,190 | -120 | -2.8 | 5,724,100 | |
| 3,910 | 4,365 | 3,900 | 4,310 | +400 | +10.2 | 5,567,900 | |
| 3,875 | 3,950 | 3,795 | 3,910 | +175 | +4.7 | 6,270,300 | |
| 3,700 | 3,980 | 3,690 | 3,735 | +40 | +1.1 | 8,369,100 | |
| 3,885 | 3,915 | 3,585 | 3,695 | -195 | -5.0 | 9,525,600 | |
| 4,065 | 4,395 | 3,855 | 3,890 | -155 | -3.8 | 8,784,600 | |
| 4,030 | 4,130 | 3,745 | 4,045 | +65 | +1.6 | 8,156,200 | |
| 4,060 | 4,100 | 3,460 | 3,980 | -155 | -3.7 | 11,984,800 | |
| 4,230 | 4,300 | 3,970 | 4,135 | -90 | -2.1 | 7,595,000 | |
| 3,720 | 4,290 | 3,620 | 4,225 | +475 | +12.7 | 9,955,000 | |
| 4,395 | 4,595 | 3,700 | 3,750 | -715 | -16.0 | 10,792,600 | |
| 4,855 | 4,880 | 4,340 | 4,465 | -315 | -6.6 | 11,290,200 | |
| 4,525 | 4,900 | 4,350 | 4,780 | +195 | +4.3 | 14,670,000 | |
| 3,810 | 4,685 | 3,775 | 4,585 | +645 | +16.4 | 16,721,600 | |
| 4,245 | 4,275 | 3,895 | 3,940 | -270 | -6.4 | 12,361,000 | |
| 3,710 | 4,435 | 3,705 | 4,210 | +485 | +13.0 | 12,280,200 | |
| 4,015 | 4,265 | 3,350 | 3,725 | -220 | -5.6 | 12,589,200 | |
| 3,855 | 3,960 | 3,450 | 3,945 | +35 | +0.9 | 10,036,600 | |
| 3,980 | 4,100 | 3,700 | 3,910 | -55 | -1.4 | 7,865,600 | |
| 3,195 | 4,060 | 3,150 | 3,965 | +755 | +23.5 | 9,826,600 | |
| 3,200 | 3,370 | 3,030 | 3,210 | +70 | +2.2 | 9,483,800 | |
| 3,400 | 3,400 | 3,000 | 3,140 | -270 | -7.9 | 9,507,200 | |
| 3,645 | 3,995 | 3,160 | 3,410 | -205 | -5.7 | 12,088,200 | |
| 3,660 | 3,815 | 3,310 | 3,615 | -30 | -0.8 | 10,564,400 | |
| 3,285 | 3,720 | 3,215 | 3,645 | +355 | +10.8 | 8,786,600 | |
| 2,980 | 3,330 | 2,860 | 3,290 | +285 | +9.5 | 6,363,200 | |
| 3,070 | 3,260 | 2,965 | 3,005 | -115 | -3.7 | 5,247,400 | |
| 2,970 | 3,260 | 2,915 | 3,120 | +180 | +6.1 | 7,186,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
