38,835.10 | +599.03 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.69% | 0.46% | 0.22% |
52週高値 | 4,902 | 52週安値 | 3,765 | ||
---|---|---|---|---|---|
年初来高値 | 4,902 | 年初来安値 | 4,322 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,575 | 4,575 | 4,467 | 4,480 | -110 | -2.4 | 468,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 1,010 | 749 | 957 | +193 | +25.3 | 13,734,400 | |
760 | 827 | 736 | 764 | +13 | +1.7 | 11,190,000 | |
819 | 849 | 647 | 751 | -68 | -8.3 | 12,763,400 | |
1,027 | 1,027 | 796 | 819 | -218 | -21.0 | 6,703,400 | |
1,270 | 1,270 | 992 | 1,037 | -208 | -16.7 | 12,116,600 | |
1,127 | 1,315 | 1,037 | 1,245 | +123 | +11.0 | 7,622,600 | |
888 | 1,200 | 844 | 1,122 | +235 | +26.5 | 6,801,000 | |
1,055 | 1,055 | 772 | 887 | -148 | -14.3 | 9,427,800 | |
1,075 | 1,140 | 965 | 1,035 | -100 | -8.8 | 7,544,800 | |
1,255 | 1,275 | 1,117 | 1,135 | -117 | -9.3 | 5,148,800 | |
1,087 | 1,257 | 1,082 | 1,252 | +175 | +16.2 | 11,650,400 | |
1,255 | 1,255 | 1,057 | 1,077 | -138 | -11.4 | 9,341,400 | |
1,327 | 1,387 | 1,155 | 1,215 | -122 | -9.1 | 9,637,800 | |
1,412 | 1,465 | 1,307 | 1,337 | -68 | -4.8 | 6,686,200 | |
1,295 | 1,417 | 1,265 | 1,405 | +78 | +5.9 | 9,664,000 | |
1,317 | 1,550 | 1,292 | 1,327 | -30 | -2.2 | 13,149,400 | |
1,482 | 1,485 | 1,305 | 1,357 | -125 | -8.4 | 9,007,400 | |
1,355 | 1,630 | 1,335 | 1,482 | +117 | +8.6 | 11,108,600 | |
1,340 | 1,430 | 1,287 | 1,365 | +5 | +0.4 | 11,298,400 | |
1,317 | 1,360 | 1,247 | 1,360 | +53 | +4.1 | 7,566,000 | |
1,290 | 1,320 | 1,182 | 1,307 | -20 | -1.5 | 8,357,800 | |
1,225 | 1,452 | 1,187 | 1,327 | +92 | +7.4 | 15,531,800 | |
1,332 | 1,387 | 1,215 | 1,235 | -110 | -8.2 | 8,898,200 | |
1,197 | 1,352 | 1,180 | 1,345 | +150 | +12.6 | 7,998,600 | |
1,277 | 1,302 | 1,182 | 1,195 | -80 | -6.3 | 8,061,200 | |
1,210 | 1,310 | 1,177 | 1,275 | +68 | +5.6 | 7,819,200 | |
1,322 | 1,332 | 1,170 | 1,207 | -100 | -7.7 | 9,968,000 | |
1,370 | 1,410 | 1,270 | 1,307 | -60 | -4.4 | 6,667,000 | |
1,350 | 1,427 | 1,305 | 1,367 | +50 | +3.8 | 5,657,800 | |
1,292 | 1,337 | 1,252 | 1,317 | +35 | +2.7 | 6,546,800 |