38,835.10 | +599.03 | 154.64 | -0.84 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 4,902 | 52週安値 | 3,765 | ||
---|---|---|---|---|---|
年初来高値 | 4,902 | 年初来安値 | 4,322 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,575 | 4,575 | 4,467 | 4,480 | -110 | -2.4 | 468,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,305 | 2,087 | 2,282 | +192 | +9.2 | 4,483,200 | |
2,347 | 2,355 | 2,015 | 2,090 | -267 | -11.3 | 6,770,000 | |
2,027 | 2,357 | 2,000 | 2,357 | +310 | +15.1 | 6,349,600 | |
2,195 | 2,197 | 2,007 | 2,047 | -115 | -5.3 | 5,408,600 | |
2,375 | 2,410 | 2,142 | 2,162 | -190 | -8.1 | 4,777,400 | |
2,307 | 2,417 | 2,195 | 2,352 | +45 | +2.0 | 5,403,200 | |
2,442 | 2,465 | 2,275 | 2,307 | -135 | -5.5 | 5,164,000 | |
2,427 | 2,515 | 2,402 | 2,442 | -8 | -0.3 | 5,948,000 | |
2,300 | 2,455 | 2,282 | 2,450 | +165 | +7.2 | 4,812,600 | |
2,117 | 2,295 | 2,092 | 2,285 | +178 | +8.4 | 4,710,600 | |
2,100 | 2,250 | 2,087 | 2,107 | +2 | +0.1 | 3,661,400 | |
1,940 | 2,107 | 1,792 | 2,105 | +170 | +8.8 | 4,524,800 | |
2,165 | 2,245 | 1,930 | 1,935 | -205 | -9.6 | 6,732,200 | |
2,090 | 2,200 | 1,945 | 2,140 | +53 | +2.5 | 7,144,800 | |
1,840 | 2,100 | 1,815 | 2,087 | +295 | +16.5 | 7,214,400 | |
1,735 | 1,935 | 1,712 | 1,792 | +72 | +4.2 | 6,464,200 | |
1,499 | 1,720 | 1,473 | 1,720 | +246 | +16.7 | 6,029,800 | |
1,476 | 1,555 | 1,440 | 1,474 | -4 | -0.3 | 5,561,600 | |
1,469 | 1,499 | 1,425 | 1,478 | +9 | +0.6 | 6,279,600 | |
1,425 | 1,486 | 1,354 | 1,469 | +52 | +3.7 | 5,347,000 | |
1,424 | 1,450 | 1,351 | 1,417 | -6 | -0.4 | 4,953,200 | |
1,357 | 1,449 | 1,342 | 1,423 | +60 | +4.4 | 4,930,800 | |
1,298 | 1,381 | 1,282 | 1,363 | +68 | +5.3 | 4,884,600 | |
1,229 | 1,305 | 1,174 | 1,295 | +60 | +4.9 | 4,882,200 | |
1,232 | 1,317 | 1,190 | 1,235 | +9 | +0.7 | 7,431,400 | |
1,293 | 1,294 | 1,222 | 1,226 | -54 | -4.2 | 3,760,400 | |
1,175 | 1,283 | 1,172 | 1,280 | +114 | +9.8 | 6,656,600 | |
1,130 | 1,184 | 1,114 | 1,166 | +37 | +3.3 | 7,892,600 | |
1,191 | 1,193 | 1,110 | 1,129 | -37 | -3.2 | 5,475,000 | |
1,202 | 1,231 | 1,121 | 1,166 | -49 | -4.0 | 6,524,600 |