米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.71 | -0.77 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.49% | 0.46% | 0.22% | ||||
- トップ
- サンドラッグ(9989)
- 時系列
サンドラッグ(9989) 月足四本値
| 52週高値 | 4,902 | 52週安値 | 3,765 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,902 | 年初来安値 | 4,322 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,575 | 4,575 | 4,467 | 4,480 | -110 | -2.4 | 468,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,342 | 1,350 | 1,140 | 1,282 | -58 | -4.3 | 10,894,200 | |
| 1,352 | 1,400 | 1,250 | 1,340 | -15 | -1.1 | 8,191,400 | |
| 1,435 | 1,520 | 1,310 | 1,355 | -80 | -5.6 | 7,821,400 | |
| 1,357 | 1,487 | 1,257 | 1,435 | +98 | +7.3 | 10,259,800 | |
| 1,407 | 1,435 | 1,245 | 1,337 | -68 | -4.8 | 10,549,000 | |
| 1,440 | 1,485 | 1,305 | 1,405 | -30 | -2.1 | 14,427,000 | |
| 1,310 | 1,570 | 1,240 | 1,435 | +125 | +9.5 | 21,387,200 | |
| 1,575 | 1,620 | 1,295 | 1,310 | -245 | -15.8 | 15,255,400 | |
| 1,470 | 1,667 | 1,437 | 1,555 | +85 | +5.8 | 14,630,200 | |
| 1,885 | 1,932 | 1,347 | 1,470 | -415 | -22.0 | 19,918,000 | |
| 1,640 | 1,925 | 1,487 | 1,885 | +270 | +16.7 | 14,666,400 | |
| 1,570 | 1,690 | 1,525 | 1,615 | +78 | +5.1 | 12,160,800 | |
| 1,635 | 1,725 | 1,475 | 1,537 | -95 | -5.8 | 13,532,400 | |
| 1,620 | 1,727 | 1,350 | 1,632 | +12 | +0.7 | 14,252,400 | |
| 1,355 | 1,642 | 1,297 | 1,620 | +265 | +19.6 | 6,420,400 | |
| 1,185 | 1,365 | 1,090 | 1,355 | +178 | +15.1 | 5,982,800 | |
| 1,100 | 1,222 | 1,092 | 1,177 | +82 | +7.5 | 5,638,800 | |
| 1,000 | 1,122 | 990 | 1,095 | +70 | +6.8 | 7,430,800 | |
| 990 | 1,042 | 922 | 1,025 | +35 | +3.5 | 6,192,000 | |
| 927 | 1,020 | 867 | 990 | +65 | +7.0 | 4,802,800 | |
| 952 | 1,005 | 905 | 925 | -35 | -3.6 | 5,462,800 | |
| 925 | 997 | 910 | 960 | +48 | +5.3 | 4,124,800 | |
| 900 | 937 | 860 | 912 | +10 | +1.1 | 5,800,400 | |
| 800 | 920 | 732 | 902 | +100 | +12.5 | 6,568,400 | |
| 723 | 862 | 700 | 802 | +89 | +12.5 | 5,423,600 | |
| 727 | 757 | 655 | 713 | -14 | -1.9 | 2,472,400 | |
| 756 | 803 | 697 | 727 | -19 | -2.5 | 4,366,400 | |
| 727 | 768 | 707 | 746 | +15 | +2.1 | 3,319,200 | |
| 768 | 781 | 706 | 731 | -37 | -4.8 | 5,008,000 | |
| 693 | 786 | 687 | 768 | +73 | +10.5 | 5,884,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
