38,835.10 | +599.03 | 154.36 | -1.12 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.72% | 0.46% | 0.22% |
52週高値 | 4,902 | 52週安値 | 3,765 | ||
---|---|---|---|---|---|
年初来高値 | 4,902 | 年初来安値 | 4,322 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,575 | 4,575 | 4,467 | 4,480 | -110 | -2.4 | 468,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 706 | 591 | 695 | +38 | +5.8 | 4,216,800 | |
635 | 665 | 612 | 657 | +21 | +3.3 | 4,030,400 | |
597 | 643 | 591 | 636 | +43 | +7.3 | 5,517,600 | |
543 | 598 | 540 | 593 | +48 | +8.8 | 3,316,800 | |
478 | 562 | 478 | 545 | +67 | +14.0 | 3,919,200 | |
430 | 490 | 425 | 478 | +46 | +10.6 | 2,911,200 | |
506 | 516 | 425 | 432 | -59 | -12.0 | 1,447,200 | |
467 | 536 | 462 | 491 | +30 | +6.5 | 3,844,800 | |
435 | 493 | 418 | 461 | +26 | +6.0 | 4,508,800 | |
407 | 453 | 393 | 435 | +28 | +6.9 | 2,945,600 | |
407 | 431 | 396 | 407 | -3 | -0.7 | 3,177,600 | |
385 | 415 | 370 | 410 | +29 | +7.6 | 6,591,200 | |
410 | 433 | 365 | 381 | -27 | -6.6 | 4,508,800 | |
406 | 437 | 376 | 408 | -4 | -1.0 | 3,475,200 | |
423 | 452 | 367 | 412 | -10 | -2.4 | 3,399,200 | |
523 | 543 | 412 | 422 | -106 | -20.1 | 3,140,000 | |
500 | 560 | 498 | 528 | +31 | +6.2 | 3,943,200 | |
567 | 583 | 487 | 497 | -70 | -12.3 | 2,695,200 | |
580 | 605 | 507 | 567 | -11 | -1.9 | 2,792,800 | |
651 | 657 | 507 | 578 | -77 | -11.8 | 3,376,000 | |
692 | 712 | 637 | 655 | -40 | -5.8 | 4,659,200 | |
683 | 736 | 656 | 695 | +14 | +2.1 | 10,268,000 | |
668 | 747 | 650 | 681 | +19 | +2.9 | 6,186,400 | |
687 | 775 | 650 | 662 | -34 | -4.9 | 3,706,400 | |
575 | 700 | 570 | 696 | +123 | +21.5 | 2,411,200 | |
611 | 611 | 562 | 573 | -27 | -4.5 | 1,400,000 | |
581 | 618 | 527 | 600 | +10 | +1.7 | 2,742,400 | |
585 | 613 | 562 | 590 | +5 | +0.9 | 1,443,200 | |
625 | 650 | 565 | 585 | -40 | -6.4 | 1,963,200 | |
710 | 711 | 595 | 625 | -87 | -12.2 | 2,720,800 |