38,835.10 | +599.03 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.69% | 0.46% | 0.22% |
52週高値 | 4,902 | 52週安値 | 3,765 | ||
---|---|---|---|---|---|
年初来高値 | 4,902 | 年初来安値 | 4,322 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,575 | 4,575 | 4,467 | 4,480 | -110 | -2.4 | 468,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 725 | 661 | 712 | +20 | +2.9 | 2,039,200 | |
600 | 700 | 593 | 692 | +92 | +15.3 | 1,967,200 | |
637 | 662 | 537 | 600 | -37 | -5.8 | 1,793,600 | |
635 | 687 | 616 | 637 | -34 | -5.1 | 2,834,400 | |
717 | 750 | 650 | 671 | -46 | -6.4 | 1,812,000 | |
691 | 812 | 623 | 717 | +26 | +3.8 | 1,134,400 | |
612 | 731 | 612 | 691 | +104 | +17.7 | 2,221,600 | |
556 | 612 | 522 | 587 | +42 | +7.7 | 2,081,600 | |
515 | 580 | 443 | 545 | +5 | +0.9 | 2,577,600 | |
393 | 587 | 392 | 540 | +147 | +37.4 | 4,236,000 | |
456 | 462 | 378 | 393 | -69 | -14.9 | 2,738,400 | |
413 | 521 | 393 | 462 | +42 | +10.0 | 3,786,400 | |
687 | 750 | 388 | 420 | -257 | -38.0 | 4,012,800 | |
868 | 937 | 650 | 677 | -191 | -22.0 | 2,579,200 | |
975 | 987 | 837 | 868 | -104 | -10.7 | 1,839,200 | |
873 | 1,056 | 873 | 972 | +97 | +11.1 | 3,028,000 | |
1,025 | 1,062 | 837 | 875 | -148 | -14.5 | 1,315,200 | |
1,083 | 1,160 | 966 | 1,023 | -98 | -8.7 | 2,384,800 | |
1,000 | 1,150 | 1,000 | 1,121 | +103 | +10.1 | 1,856,000 | |
925 | 1,037 | 856 | 1,018 | +110 | +12.1 | 2,696,800 | |
740 | 950 | 631 | 908 | +152 | +20.1 | 2,661,600 | |
793 | 843 | 712 | 756 | 0 | 0.0 | 2,514,400 | |
900 | 937 | 698 | 756 | -131 | -14.8 | 2,486,400 | |
1,000 | 1,033 | 727 | 887 | -111 | -11.1 | 1,885,600 | |
900 | 1,062 | 862 | 998 | +106 | +11.9 | 4,527,200 | |
850 | 895 | 818 | 892 | +17 | +1.9 | 4,700,800 | |
687 | 875 | 662 | 875 | +125 | +16.7 | 10,712,000 | |
638 | 787 | 600 | 750 | +107 | +16.6 | 5,507,200 | |
718 | 736 | 575 | 643 | -69 | -9.7 | 7,340,800 | |
531 | 718 | 518 | 712 | - | - | 7,901,600 |