米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- サンドラッグ(9989)
- 時系列
サンドラッグ(9989) 月足四本値
| 52週高値 | 4,902 | 52週安値 | 3,439 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,902 | 昨年来安値 | 3,439 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,180 | 4,189 | 4,003 | 4,111 | -93 | -2.2 | 2,867,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,670 | 3,755 | 3,170 | 3,375 | -355 | -9.5 | 8,864,300 | |
| 3,920 | 4,070 | 3,685 | 3,730 | -225 | -5.7 | 5,310,300 | |
| 3,870 | 4,070 | 3,845 | 3,955 | +115 | +3.0 | 4,547,700 | |
| 3,565 | 3,965 | 3,540 | 3,840 | +245 | +6.8 | 5,645,300 | |
| 3,430 | 3,620 | 3,340 | 3,595 | +195 | +5.7 | 5,334,500 | |
| 3,350 | 3,560 | 3,235 | 3,400 | +95 | +2.9 | 6,817,000 | |
| 3,010 | 3,350 | 2,790 | 3,305 | +280 | +9.3 | 8,118,700 | |
| 2,961 | 3,110 | 2,926 | 3,025 | +109 | +3.7 | 7,610,300 | |
| 2,693 | 2,931 | 2,676 | 2,916 | +194 | +7.1 | 9,619,300 | |
| 2,991 | 3,010 | 2,715 | 2,722 | -254 | -8.5 | 12,148,200 | |
| 3,035 | 3,170 | 2,884 | 2,976 | -74 | -2.4 | 8,282,100 | |
| 3,420 | 3,440 | 3,005 | 3,050 | -360 | -10.6 | 8,342,700 | |
| 3,505 | 3,605 | 3,160 | 3,410 | -65 | -1.9 | 6,967,700 | |
| 3,295 | 3,600 | 3,280 | 3,475 | +200 | +6.1 | 7,331,400 | |
| 3,845 | 3,900 | 3,160 | 3,275 | -555 | -14.5 | 5,884,500 | |
| 4,105 | 4,255 | 3,790 | 3,830 | -270 | -6.6 | 7,038,700 | |
| 4,050 | 4,115 | 3,805 | 4,100 | +45 | +1.1 | 7,341,500 | |
| 3,960 | 4,175 | 3,665 | 4,055 | +65 | +1.6 | 7,073,900 | |
| 4,490 | 4,700 | 3,875 | 3,990 | -480 | -10.7 | 8,396,900 | |
| 4,470 | 4,790 | 4,255 | 4,470 | -20 | -0.4 | 7,670,000 | |
| 4,950 | 5,070 | 4,440 | 4,490 | -460 | -9.3 | 6,952,300 | |
| 5,640 | 5,770 | 4,930 | 4,950 | -680 | -12.1 | 6,432,300 | |
| 4,940 | 5,640 | 4,800 | 5,630 | +715 | +14.5 | 4,725,000 | |
| 4,900 | 5,070 | 4,690 | 4,915 | -30 | -0.6 | 5,261,500 | |
| 4,715 | 5,050 | 4,465 | 4,945 | +250 | +5.3 | 6,078,000 | |
| 5,290 | 5,400 | 4,670 | 4,695 | -545 | -10.4 | 6,724,400 | |
| 5,190 | 5,390 | 5,100 | 5,240 | +70 | +1.4 | 2,864,800 | |
| 5,010 | 5,200 | 4,805 | 5,170 | +235 | +4.8 | 4,679,300 | |
| 4,695 | 4,965 | 4,585 | 4,935 | +275 | +5.9 | 5,637,800 | |
| 4,565 | 4,765 | 4,400 | 4,660 | +105 | +2.3 | 4,413,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
