米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- サンドラッグ(9989)
- 時系列
サンドラッグ(9989) 月足四本値
| 52週高値 | 4,902.0 | 52週安値 | 3,439.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,902.0 | 年初来安値 | 3,439.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,792.0 | 3,830.0 | 3,439.0 | 3,555.0 | -226.0 | -6.0 | 6,563,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,202.0 | 4,295.0 | 3,746.0 | 3,781.0 | -453.0 | -10.7 | 5,097,900 | |
| 4,237.0 | 4,337.0 | 4,043.0 | 4,234.0 | -6.0 | -0.1 | 5,399,500 | |
| 4,133.0 | 4,262.0 | 3,731.0 | 4,240.0 | +70.0 | +1.7 | 6,781,400 | |
| 4,093.0 | 4,185.0 | 3,895.0 | 4,170.0 | +116.0 | +2.9 | 6,221,100 | |
| 4,040.0 | 4,136.0 | 3,792.0 | 4,054.0 | +58.0 | +1.5 | 6,667,100 | |
| 4,575.0 | 4,575.0 | 3,867.0 | 3,996.0 | -594.0 | -12.9 | 6,991,800 | |
| 4,693.0 | 4,711.0 | 4,322.0 | 4,590.0 | -77.0 | -1.6 | 4,352,300 | |
| 4,658.0 | 4,902.0 | 4,572.0 | 4,667.0 | -6.0 | -0.1 | 5,927,300 | |
| 4,475.0 | 4,708.0 | 4,340.0 | 4,673.0 | +215.0 | +4.8 | 5,879,100 | |
| 4,501.0 | 4,626.0 | 4,418.0 | 4,458.0 | -74.0 | -1.6 | 4,128,100 | |
| 4,500.0 | 4,746.0 | 4,288.0 | 4,532.0 | +57.0 | +1.3 | 5,258,400 | |
| 4,130.0 | 4,490.0 | 3,913.0 | 4,475.0 | +381.0 | +9.3 | 8,011,600 | |
| 4,049.0 | 4,270.0 | 3,843.0 | 4,094.0 | +39.0 | +1.0 | 7,414,100 | |
| 4,300.0 | 4,428.0 | 4,035.0 | 4,055.0 | -248.0 | -5.8 | 5,829,100 | |
| 4,217.0 | 4,455.0 | 4,092.0 | 4,303.0 | +107.0 | +2.6 | 6,557,300 | |
| 4,272.0 | 4,312.0 | 4,088.0 | 4,196.0 | -72.0 | -1.7 | 6,077,700 | |
| 3,990.0 | 4,390.0 | 3,980.0 | 4,268.0 | +298.0 | +7.5 | 7,219,000 | |
| 3,750.0 | 4,395.0 | 3,720.0 | 3,970.0 | +225.0 | +6.0 | 8,564,000 | |
| 3,650.0 | 3,775.0 | 3,510.0 | 3,745.0 | +110.0 | +3.0 | 5,685,700 | |
| 3,670.0 | 3,710.0 | 3,430.0 | 3,635.0 | -50.0 | -1.4 | 7,575,300 | |
| 3,695.0 | 3,730.0 | 3,510.0 | 3,685.0 | +10.0 | +0.3 | 5,691,600 | |
| 3,860.0 | 3,910.0 | 3,525.0 | 3,675.0 | -240.0 | -6.1 | 6,757,800 | |
| 3,615.0 | 4,080.0 | 3,600.0 | 3,915.0 | +255.0 | +7.0 | 6,576,400 | |
| 3,460.0 | 3,820.0 | 3,310.0 | 3,660.0 | +200.0 | +5.8 | 5,863,900 | |
| 3,505.0 | 3,715.0 | 3,385.0 | 3,460.0 | -55.0 | -1.6 | 7,877,800 | |
| 3,380.0 | 3,565.0 | 3,315.0 | 3,515.0 | +105.0 | +3.1 | 6,739,400 | |
| 3,170.0 | 3,565.0 | 3,040.0 | 3,410.0 | +290.0 | +9.3 | 6,747,500 | |
| 3,030.0 | 3,205.0 | 2,984.0 | 3,120.0 | +90.0 | +3.0 | 5,066,500 | |
| 2,821.0 | 3,085.0 | 2,672.0 | 3,030.0 | +238.0 | +8.5 | 9,725,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
