38,570.76 | +88.65 | 157.93 | -0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.04% | 0.15% | -0.40% |
52週高値 | 2,043 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 2,043 | 年初来安値 | 1,601 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,774 | 1,885 | 1,724 | 1,885 | +121 | +6.9 | 473,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 344 | 320 | 330 | +6 | +1.9 | 823,500 | |
326 | 341 | 318 | 324 | -1 | -0.3 | 505,500 | |
345 | 345 | 317 | 325 | -20 | -5.8 | 388,500 | |
350 | 355 | 340 | 345 | -3 | -0.9 | 163,500 | |
345 | 370 | 340 | 348 | +5 | +1.5 | 256,000 | |
360 | 370 | 339 | 343 | -16 | -4.5 | 262,000 | |
375 | 375 | 311 | 359 | -8 | -2.2 | 499,000 | |
392 | 393 | 365 | 367 | -25 | -6.4 | 708,000 | |
412 | 412 | 385 | 392 | -20 | -4.9 | 1,097,000 | |
417 | 439 | 400 | 412 | -8 | -1.9 | 845,000 | |
420 | 440 | 394 | 420 | -18 | -4.1 | 896,000 | |
416 | 457 | 401 | 438 | +22 | +5.3 | 1,279,500 | |
400 | 418 | 399 | 416 | +16 | +4.0 | 1,560,500 | |
418 | 420 | 399 | 400 | -14 | -3.4 | 1,052,500 | |
405 | 415 | 397 | 414 | +10 | +2.5 | 617,000 | |
412 | 418 | 400 | 404 | -8 | -1.9 | 810,500 | |
420 | 434 | 412 | 412 | -8 | -1.9 | 690,000 | |
444 | 467 | 415 | 420 | -24 | -5.4 | 912,500 | |
428 | 465 | 420 | 444 | +12 | +2.8 | 754,500 | |
475 | 483 | 416 | 432 | -53 | -10.9 | 631,000 | |
503 | 529 | 470 | 485 | -19 | -3.8 | 455,500 | |
486 | 549 | 485 | 504 | +18 | +3.7 | 2,485,000 | |
470 | 517 | 435 | 486 | +9 | +1.9 | 3,579,000 | |
458 | 498 | 455 | 477 | +22 | +4.8 | 1,592,000 | |
507 | 507 | 437 | 455 | -55 | -10.8 | 1,639,000 | |
427 | 510 | 414 | 510 | +78 | +18.1 | 1,054,000 | |
425 | 449 | 400 | 432 | +7 | +1.6 | 890,000 | |
495 | 525 | 390 | 425 | -70 | -14.1 | 919,000 | |
529 | 530 | 482 | 495 | -20 | -3.9 | 698,000 | |
514 | 566 | 485 | 515 | +10 | +2.0 | 1,396,000 |