38,236.07 | -37.98 | 155.19 | -2.69 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.70% | 0.23% | -0.26% |
52週高値 | 2,043 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 2,043 | 年初来安値 | 1,601 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,687 | 1,698 | 1,651 | 1,655 | -44 | -2.6 | 88,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,153 | 2,230 | 1,862 | 1,901 | -152 | -7.4 | 4,622,300 | |
1,960 | 2,157 | 1,865 | 2,053 | +83 | +4.2 | 2,825,700 | |
1,732 | 2,034 | 1,654 | 1,970 | +236 | +13.6 | 3,178,300 | |
1,498 | 1,870 | 1,490 | 1,734 | +372 | +27.3 | 6,005,000 | |
1,465 | 1,536 | 1,301 | 1,362 | -91 | -6.3 | 2,397,100 | |
1,320 | 1,525 | 1,261 | 1,453 | +117 | +8.8 | 3,521,100 | |
1,054 | 1,379 | 1,054 | 1,336 | +252 | +23.2 | 2,447,500 | |
1,060 | 1,268 | 1,018 | 1,084 | +37 | +3.5 | 4,086,600 | |
950 | 1,092 | 916 | 1,047 | +107 | +11.4 | 2,042,200 | |
883 | 997 | 876 | 940 | +66 | +7.6 | 1,729,300 | |
940 | 1,016 | 800 | 874 | -70 | -7.4 | 1,217,900 | |
862 | 945 | 862 | 944 | +86 | +10.0 | 1,192,500 | |
839 | 870 | 803 | 858 | -11 | -1.3 | 795,400 | |
853 | 900 | 817 | 869 | +23 | +2.7 | 950,900 | |
803 | 862 | 697 | 846 | +46 | +5.8 | 1,168,800 | |
900 | 902 | 680 | 800 | -107 | -11.8 | 1,172,200 | |
795 | 950 | 745 | 907 | +117 | +14.8 | 1,821,000 | |
724 | 819 | 711 | 790 | +70 | +9.7 | 1,704,700 | |
676 | 750 | 655 | 720 | +40 | +5.9 | 962,700 | |
689 | 729 | 676 | 680 | -7 | -1.0 | 786,700 | |
664 | 702 | 658 | 687 | +31 | +4.7 | 824,800 | |
685 | 705 | 651 | 656 | -23 | -3.4 | 1,056,500 | |
610 | 710 | 589 | 679 | +75 | +12.4 | 1,019,200 | |
579 | 616 | 571 | 604 | +29 | +5.0 | 827,300 | |
586 | 598 | 536 | 575 | -38 | -6.2 | 1,233,100 | |
597 | 644 | 563 | 613 | +17 | +2.9 | 1,286,300 | |
512 | 605 | 506 | 596 | +84 | +16.4 | 1,229,600 | |
491 | 535 | 475 | 512 | -9 | -1.7 | 2,217,100 | |
478 | 549 | 473 | 521 | +39 | +8.1 | 1,585,600 | |
410 | 483 | 407 | 482 | +73 | +17.8 | 1,469,800 |