38,236.07 | -37.98 | 155.26 | -2.62 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.65% | 0.23% | -0.26% |
52週高値 | 2,043 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 2,043 | 年初来安値 | 1,601 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,687 | 1,698 | 1,651 | 1,655 | -44 | -2.6 | 88,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
199 | 208 | 190 | 205 | +8 | +4.1 | 97,000 | |
193 | 204 | 191 | 197 | +4 | +2.1 | 56,500 | |
203 | 220 | 190 | 193 | -4 | -2.0 | 269,500 | |
205 | 209 | 194 | 197 | -3 | -1.5 | 83,000 | |
206 | 226 | 196 | 200 | +1 | +0.5 | 139,500 | |
208 | 212 | 193 | 199 | -6 | -2.9 | 288,000 | |
190 | 208 | 165 | 205 | +20 | +10.8 | 301,000 | |
253 | 253 | 160 | 185 | -63 | -25.4 | 268,000 | |
250 | 259 | 235 | 248 | +3 | +1.2 | 296,000 | |
261 | 261 | 230 | 245 | -16 | -6.1 | 142,500 | |
265 | 280 | 255 | 261 | -4 | -1.5 | 184,500 | |
261 | 267 | 252 | 265 | +9 | +3.5 | 119,000 | |
266 | 270 | 253 | 256 | -14 | -5.2 | 118,000 | |
269 | 271 | 249 | 270 | -1 | -0.4 | 152,000 | |
266 | 285 | 255 | 271 | +1 | +0.4 | 410,000 | |
268 | 279 | 255 | 270 | +2 | +0.7 | 176,500 | |
285 | 285 | 247 | 268 | -12 | -4.3 | 389,500 | |
277 | 288 | 261 | 280 | +5 | +1.8 | 352,500 | |
285 | 297 | 261 | 275 | -10 | -3.5 | 345,000 | |
283 | 295 | 265 | 285 | +1 | +0.4 | 264,500 | |
295 | 301 | 261 | 284 | -10 | -3.4 | 518,500 | |
319 | 325 | 290 | 294 | -21 | -6.7 | 353,500 | |
327 | 331 | 315 | 315 | -14 | -4.3 | 155,000 | |
320 | 334 | 310 | 329 | +9 | +2.8 | 171,000 | |
305 | 320 | 302 | 320 | +15 | +4.9 | 385,000 | |
340 | 340 | 302 | 305 | -40 | -11.6 | 498,500 | |
383 | 386 | 332 | 345 | -35 | -9.2 | 680,000 | |
361 | 395 | 345 | 380 | +19 | +5.3 | 696,000 | |
335 | 364 | 330 | 361 | +31 | +9.4 | 734,000 | |
324 | 344 | 320 | 330 | +6 | +1.9 | 823,500 |