38,236.07 | -37.98 | 155.17 | -2.71 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.71% | 0.23% | -0.26% |
52週高値 | 2,043 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 2,043 | 年初来安値 | 1,601 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,687 | 1,698 | 1,651 | 1,655 | -44 | -2.6 | 88,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 419 | 395 | 409 | +10 | +2.5 | 613,700 | |
417 | 419 | 390 | 399 | -16 | -3.9 | 537,600 | |
423 | 442 | 404 | 415 | -20 | -4.6 | 1,623,000 | |
424 | 446 | 381 | 435 | +4 | +0.9 | 3,015,500 | |
397 | 464 | 395 | 431 | +35 | +8.8 | 1,721,000 | |
386 | 402 | 380 | 396 | +7 | +1.8 | 1,078,500 | |
390 | 399 | 376 | 389 | -1 | -0.3 | 830,000 | |
456 | 456 | 371 | 390 | -65 | -14.3 | 1,345,500 | |
341 | 469 | 341 | 455 | +114 | +33.4 | 2,187,500 | |
368 | 368 | 340 | 341 | -24 | -6.6 | 319,500 | |
348 | 381 | 333 | 365 | +22 | +6.4 | 471,000 | |
351 | 353 | 312 | 343 | -11 | -3.1 | 524,000 | |
354 | 402 | 350 | 354 | +2 | +0.6 | 1,333,500 | |
365 | 366 | 341 | 352 | -12 | -3.3 | 835,500 | |
360 | 383 | 354 | 364 | +13 | +3.7 | 1,678,500 | |
366 | 366 | 326 | 351 | -12 | -3.3 | 644,500 | |
335 | 366 | 332 | 363 | +30 | +9.0 | 750,500 | |
342 | 343 | 320 | 333 | -17 | -4.9 | 677,000 | |
348 | 350 | 311 | 350 | +8 | +2.3 | 2,806,500 | |
268 | 352 | 263 | 342 | +78 | +29.5 | 1,857,000 | |
269 | 270 | 261 | 264 | -4 | -1.5 | 85,000 | |
261 | 271 | 253 | 268 | 0 | 0.0 | 207,000 | |
265 | 275 | 255 | 268 | +4 | +1.5 | 302,500 | |
245 | 268 | 235 | 264 | +20 | +8.2 | 363,000 | |
260 | 263 | 238 | 244 | -16 | -6.2 | 207,500 | |
266 | 279 | 244 | 260 | -9 | -3.3 | 364,500 | |
284 | 300 | 265 | 269 | -16 | -5.6 | 717,000 | |
249 | 291 | 249 | 285 | +37 | +14.9 | 699,000 | |
248 | 250 | 241 | 248 | +7 | +2.9 | 199,000 | |
237 | 249 | 236 | 241 | +3 | +1.3 | 209,000 |